iShares MDAX UCITS ETF (DE)
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:01 | 0 | 3,8225 |
03.05.24 21:17:04 | 0 | 3,8225 |
03.05.24 20:47:09 | 0 | 3,8225 |
03.05.24 20:17:10 | 0 | 3,8225 |
03.05.24 19:47:04 | 0 | 3,8225 |
03.05.24 19:17:03 | 0 | 3,8225 |
03.05.24 18:47:00 | 0 | 3,8225 |
03.05.24 18:17:03 | 0 | 3,8225 |
03.05.24 17:47:12 | 0 | 3,8225 |
03.05.24 17:17:20 | 0 | 3,8225 |
03.05.24 16:47:18 | 0 | 3,8225 |
03.05.24 16:17:16 | 0 | 3,8225 |
03.05.24 15:45:17 | 0 | 3,8360 |
03.05.24 15:17:09 | 0 | 3,8360 |
03.05.24 14:47:03 | 0 | 3,8415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:16 | 0 | 3,8175 |
03.05.24 13:47:23 | 0 | 3,8175 |
03.05.24 13:17:25 | 0 | 3,8175 |
03.05.24 12:47:22 | 0 | 3,8190 |
03.05.24 12:17:25 | 0 | 3,8190 |
03.05.24 11:47:22 | 0 | 3,8190 |
03.05.24 11:17:08 | 0 | 3,8170 |
03.05.24 10:47:10 | 0 | 3,8165 |
03.05.24 10:17:00 | 0 | 3,8165 |
03.05.24 09:47:06 | 0 | 3,8145 |
03.05.24 09:29:23 | 7 | 3,8145 |
03.05.24 09:17:20 | 0 | 3,8200 |
03.05.24 08:05:13 | 0 | 3,8115 |
02.05.24 21:47:14 | 0 | 3,8115 |
02.05.24 21:17:15 | 0 | 3,8115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:04 | 0 | 3,8115 |
02.05.24 20:17:11 | 0 | 3,8115 |
02.05.24 19:47:11 | 0 | 3,8115 |
02.05.24 19:17:12 | 0 | 3,8115 |
02.05.24 18:47:24 | 0 | 3,8115 |
02.05.24 18:17:13 | 0 | 3,8115 |
02.05.24 17:47:13 | 0 | 3,8115 |
02.05.24 17:17:08 | 0 | 3,8115 |
02.05.24 16:47:17 | 0 | 3,8030 |
02.05.24 16:17:11 | 0 | 3,8000 |
02.05.24 15:45:08 | 0 | 3,8135 |
02.05.24 15:17:03 | 0 | 3,8135 |
02.05.24 14:47:23 | 0 | 3,8135 |
02.05.24 14:17:23 | 0 | 3,8135 |
02.05.24 13:47:23 | 0 | 3,8140 |