iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:47:22 | 0 | 3,9505 |
23.05.24 12:17:17 | 0 | 3,9505 |
23.05.24 11:47:05 | 0 | 3,9515 |
23.05.24 11:17:11 | 0 | 3,9515 |
23.05.24 10:47:00 | 0 | 3,9515 |
23.05.24 10:17:10 | 0 | 3,9515 |
23.05.24 09:47:18 | 0 | 3,9515 |
23.05.24 09:17:27 | 0 | 3,9515 |
23.05.24 08:05:21 | 0 | 3,9300 |
22.05.24 21:47:13 | 0 | 3,9300 |
22.05.24 21:17:28 | 12 | 3,9300 |
22.05.24 21:17:19 | 0 | 3,9270 |
22.05.24 20:47:22 | 0 | 3,9270 |
22.05.24 20:17:21 | 0 | 3,9300 |
22.05.24 19:47:25 | 0 | 3,9310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:17:22 | 0 | 3,9310 |
22.05.24 18:47:23 | 0 | 3,9310 |
22.05.24 18:17:21 | 0 | 3,9310 |
22.05.24 17:47:01 | 0 | 3,9310 |
22.05.24 17:22:56 | 10 | 3,9310 |
22.05.24 17:17:01 | 0 | 3,9290 |
22.05.24 16:47:06 | 0 | 3,9285 |
22.05.24 16:17:15 | 0 | 3,9290 |
22.05.24 15:45:16 | 0 | 3,9300 |
22.05.24 15:17:07 | 0 | 3,9280 |
22.05.24 14:54:30 | 12 | 3,9280 |
22.05.24 14:47:14 | 0 | 3,9215 |
22.05.24 14:17:14 | 0 | 3,9190 |
22.05.24 13:47:16 | 0 | 3,9180 |
22.05.24 13:17:23 | 0 | 3,9180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:47:19 | 0 | 3,9155 |
22.05.24 12:17:13 | 0 | 3,9140 |
22.05.24 11:47:13 | 0 | 3,9125 |
22.05.24 11:17:05 | 0 | 3,9125 |
22.05.24 10:47:13 | 0 | 3,9110 |
22.05.24 10:17:13 | 0 | 3,9095 |
22.05.24 09:47:20 | 0 | 3,9150 |
22.05.24 09:17:15 | 0 | 3,9150 |
22.05.24 09:09:55 | 2 | 3,9140 |
22.05.24 08:05:08 | 0 | 3,9310 |
21.05.24 21:47:25 | 0 | 3,9310 |
21.05.24 21:17:26 | 0 | 3,9310 |
21.05.24 20:47:21 | 0 | 3,9310 |
21.05.24 20:17:21 | 0 | 3,9310 |
21.05.24 19:47:17 | 0 | 3,9310 |