ISHARES MDAX UC.ETF EOD
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:18 | - | 3,960 |
17.05.24 21:55:42 | - | 3,961 |
17.05.24 21:54:13 | - | 3,960 |
17.05.24 21:51:52 | - | 3,961 |
17.05.24 21:43:01 | - | 3,960 |
17.05.24 21:03:51 | - | 3,961 |
17.05.24 21:01:37 | - | 3,960 |
17.05.24 20:54:49 | - | 3,961 |
17.05.24 20:51:39 | - | 3,960 |
17.05.24 20:36:00 | - | 3,958 |
17.05.24 20:30:24 | - | 3,958 |
17.05.24 20:22:20 | - | 3,956 |
17.05.24 20:13:30 | - | 3,958 |
17.05.24 20:12:03 | - | 3,958 |
17.05.24 20:01:01 | - | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:54:38 | - | 3,961 |
17.05.24 19:38:22 | - | 3,962 |
17.05.24 19:19:13 | - | 3,961 |
17.05.24 19:09:14 | - | 3,962 |
17.05.24 18:49:43 | - | 3,961 |
17.05.24 18:41:07 | - | 3,960 |
17.05.24 18:34:12 | - | 3,961 |
17.05.24 18:22:03 | - | 3,960 |
17.05.24 18:08:54 | - | 3,961 |
17.05.24 18:06:03 | - | 3,960 |
17.05.24 18:03:32 | - | 3,961 |
17.05.24 17:55:37 | - | 3,960 |
17.05.24 17:50:39 | - | 3,958 |
17.05.24 17:38:18 | - | 3,958 |
17.05.24 17:37:06 | - | 3,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:36:41 | - | 3,958 |
17.05.24 17:36:07 | - | 3,956 |
17.05.24 17:29:12 | - | 3,966 |
17.05.24 17:28:44 | - | 3,966 |
17.05.24 17:28:01 | - | 3,968 |
17.05.24 17:27:01 | - | 3,965 |
17.05.24 17:26:48 | - | 3,970 |
17.05.24 17:26:03 | - | 3,969 |
17.05.24 17:25:09 | - | 3,969 |
17.05.24 17:23:29 | - | 3,969 |
17.05.24 17:23:07 | - | 3,969 |
17.05.24 17:21:07 | - | 3,969 |
17.05.24 17:20:26 | - | 3,969 |
17.05.24 17:18:46 | - | 3,969 |
17.05.24 17:18:26 | - | 3,968 |