iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:17:26 | 0 | 3,9825 |
16.05.24 16:47:27 | 0 | 3,9825 |
16.05.24 16:17:00 | 0 | 3,9820 |
16.05.24 16:08:55 | 12 | 3,9820 |
16.05.24 15:45:00 | 0 | 3,9865 |
16.05.24 15:17:09 | 0 | 3,9935 |
16.05.24 14:50:17 | 393 | 4,0015 |
16.05.24 14:47:10 | 0 | 4,0000 |
16.05.24 14:17:14 | 0 | 4,0000 |
16.05.24 14:16:07 | 1,00 Tsd. | 4,0000 |
16.05.24 14:01:01 | 137 | 4,0025 |
16.05.24 13:47:23 | 0 | 4,0000 |
16.05.24 13:17:27 | 0 | 3,9970 |
16.05.24 13:03:23 | 195 | 3,9950 |
16.05.24 12:47:27 | 0 | 3,9960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:17:21 | 0 | 3,9940 |
16.05.24 11:47:16 | 0 | 3,9940 |
16.05.24 11:17:10 | 0 | 3,9905 |
16.05.24 11:06:41 | 320 | 3,9870 |
16.05.24 10:47:16 | 0 | 3,9870 |
16.05.24 10:40:11 | 3 | 3,9870 |
16.05.24 10:17:18 | 0 | 3,9885 |
16.05.24 09:47:22 | 0 | 3,9885 |
16.05.24 09:17:20 | 0 | 3,9810 |
16.05.24 08:05:16 | 0 | 3,9685 |
15.05.24 21:47:03 | 0 | 3,9685 |
15.05.24 21:17:09 | 0 | 3,9685 |
15.05.24 20:47:20 | 0 | 3,9685 |
15.05.24 20:17:01 | 0 | 3,9685 |
15.05.24 19:47:22 | 0 | 3,9685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:17:05 | 0 | 3,9685 |
15.05.24 18:47:14 | 0 | 3,9685 |
15.05.24 18:17:09 | 0 | 3,9685 |
15.05.24 17:47:17 | 0 | 3,9685 |
15.05.24 17:17:17 | 0 | 3,9685 |
15.05.24 16:47:21 | 0 | 3,9660 |
15.05.24 16:17:04 | 0 | 3,9705 |
15.05.24 15:46:49 | 1,20 Tsd. | 3,9745 |
15.05.24 15:45:01 | 0 | 3,9715 |
15.05.24 15:17:23 | 0 | 3,9715 |
15.05.24 14:47:09 | 0 | 3,9715 |
15.05.24 14:46:51 | 66 | 3,9715 |
15.05.24 14:17:02 | 0 | 3,9455 |
15.05.24 13:47:16 | 0 | 3,9490 |
15.05.24 13:17:18 | 0 | 3,9490 |