iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:47:02 | 0 | 3,8770 |
| 04.06.24 17:17:17 | 0 | 3,8770 |
| 04.06.24 17:13:30 | 143 | 3,8785 |
| 04.06.24 16:47:20 | 0 | 3,8795 |
| 04.06.24 16:17:16 | 0 | 3,8885 |
| 04.06.24 15:45:15 | 0 | 3,8770 |
| 04.06.24 15:17:05 | 0 | 3,8690 |
| 04.06.24 14:47:06 | 0 | 3,8655 |
| 04.06.24 14:17:02 | 0 | 3,8635 |
| 04.06.24 14:09:16 | 26 | 3,8635 |
| 04.06.24 13:47:08 | 0 | 3,8600 |
| 04.06.24 13:17:05 | 0 | 3,8535 |
| 04.06.24 12:47:07 | 0 | 3,8530 |
| 04.06.24 12:17:01 | 0 | 3,8530 |
| 04.06.24 11:51:48 | 9 | 3,8530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:47:16 | 0 | 3,8485 |
| 04.06.24 11:30:00 | 7 | 3,8485 |
| 04.06.24 11:17:11 | 0 | 3,8560 |
| 04.06.24 10:47:15 | 0 | 3,8695 |
| 04.06.24 10:17:21 | 0 | 3,8790 |
| 04.06.24 09:47:25 | 0 | 3,8890 |
| 04.06.24 09:17:26 | 0 | 3,8925 |
| 04.06.24 08:05:06 | 0 | 3,8935 |
| 03.06.24 21:47:13 | 0 | 3,8935 |
| 03.06.24 21:17:12 | 0 | 3,8935 |
| 03.06.24 20:47:10 | 0 | 3,8935 |
| 03.06.24 20:17:08 | 0 | 3,8935 |
| 03.06.24 19:47:22 | 0 | 3,8935 |
| 03.06.24 19:17:22 | 0 | 3,8935 |
| 03.06.24 18:47:12 | 0 | 3,8935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:17:07 | 0 | 3,8945 |
| 03.06.24 17:47:19 | 0 | 3,8945 |
| 03.06.24 17:17:17 | 0 | 3,8945 |
| 03.06.24 16:47:18 | 0 | 3,8945 |
| 03.06.24 16:17:12 | 0 | 3,8975 |
| 03.06.24 15:45:10 | 0 | 3,8950 |
| 03.06.24 15:17:15 | 0 | 3,8950 |
| 03.06.24 14:47:22 | 0 | 3,8945 |
| 03.06.24 14:17:19 | 0 | 3,8945 |
| 03.06.24 13:47:14 | 0 | 3,8945 |
| 03.06.24 13:17:00 | 0 | 3,8945 |
| 03.06.24 12:47:02 | 0 | 3,8945 |
| 03.06.24 12:17:01 | 0 | 3,8900 |
| 03.06.24 11:47:16 | 0 | 3,8885 |
| 03.06.24 11:32:30 | 232 | 3,8915 |