iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:47:02 | 0 | 3,8945 |
| 03.06.24 12:17:01 | 0 | 3,8900 |
| 03.06.24 11:47:16 | 0 | 3,8885 |
| 03.06.24 11:32:30 | 232 | 3,8915 |
| 03.06.24 11:17:20 | 0 | 3,8920 |
| 03.06.24 10:47:17 | 0 | 3,8920 |
| 03.06.24 10:17:25 | 0 | 3,8855 |
| 03.06.24 09:47:26 | 0 | 3,8840 |
| 03.06.24 09:17:24 | 0 | 3,8955 |
| 03.06.24 09:17:20 | 141 | 3,8955 |
| 03.06.24 08:05:12 | 0 | 3,8900 |
| 31.05.24 21:47:05 | 0 | 3,8625 |
| 31.05.24 21:17:02 | 0 | 3,8605 |
| 31.05.24 20:47:09 | 0 | 3,8605 |
| 31.05.24 20:17:14 | 0 | 3,8605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:47:12 | 0 | 3,8605 |
| 31.05.24 19:17:13 | 0 | 3,8605 |
| 31.05.24 18:47:14 | 0 | 3,8605 |
| 31.05.24 18:17:10 | 0 | 3,8605 |
| 31.05.24 17:47:09 | 0 | 3,8605 |
| 31.05.24 17:17:26 | 0 | 3,8605 |
| 31.05.24 16:47:26 | 0 | 3,8580 |
| 31.05.24 16:17:02 | 0 | 3,8595 |
| 31.05.24 15:45:07 | 0 | 3,8655 |
| 31.05.24 15:17:20 | 0 | 3,8635 |
| 31.05.24 14:47:01 | 0 | 3,8635 |
| 31.05.24 14:17:04 | 0 | 3,8505 |
| 31.05.24 13:47:09 | 0 | 3,8505 |
| 31.05.24 13:17:10 | 0 | 3,8505 |
| 31.05.24 12:47:01 | 0 | 3,8505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:17:01 | 0 | 3,8455 |
| 31.05.24 11:47:15 | 0 | 3,8500 |
| 31.05.24 11:17:00 | 0 | 3,8545 |
| 31.05.24 10:47:03 | 0 | 3,8565 |
| 31.05.24 10:17:05 | 0 | 3,8565 |
| 31.05.24 09:47:25 | 0 | 3,8590 |
| 31.05.24 09:17:25 | 0 | 3,8630 |
| 31.05.24 08:05:14 | 0 | 3,8700 |
| 30.05.24 21:47:17 | 0 | 3,8700 |
| 30.05.24 21:17:23 | 0 | 3,8700 |
| 30.05.24 20:47:09 | 0 | 3,8700 |
| 30.05.24 20:17:06 | 0 | 3,8700 |
| 30.05.24 19:47:11 | 0 | 3,8700 |
| 30.05.24 19:17:08 | 0 | 3,8700 |
| 30.05.24 18:47:09 | 0 | 3,8700 |