AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:05:51 | 0 | 17,5780 |
| 29.04.25 10:19:59 | 0 | 17,5220 |
| 29.04.25 09:34:33 | 0 | 17,5480 |
| 29.04.25 09:23:13 | 0 | 17,5620 |
| 29.04.25 08:01:31 | 280 | 17,6600 |
| 28.04.25 19:39:31 | 0 | 17,0800 |
| 28.04.25 18:53:24 | 0 | 17,1160 |
| 28.04.25 17:59:51 | 0 | 17,2120 |
| 28.04.25 17:14:38 | 0 | 17,4660 |
| 28.04.25 16:25:58 | 0 | 17,5840 |
| 28.04.25 16:05:07 | 0 | 17,5400 |
| 28.04.25 15:29:03 | 0 | 17,6360 |
| 28.04.25 14:37:04 | 0 | 17,5080 |
| 28.04.25 13:40:26 | 0 | 17,5600 |
| 28.04.25 12:51:45 | 0 | 17,4580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:02:45 | 0 | 17,5260 |
| 28.04.25 11:09:03 | 0 | 17,5040 |
| 28.04.25 10:12:58 | 0 | 17,4900 |
| 28.04.25 09:50:15 | 0 | 17,4620 |
| 28.04.25 09:47:19 | 0 | 17,4600 |
| 28.04.25 09:26:22 | 0 | 17,5400 |
| 28.04.25 08:48:02 | 0 | 17,3900 |
| 25.04.25 19:36:21 | 0 | 17,4580 |
| 25.04.25 18:28:39 | 0 | 17,3040 |
| 25.04.25 16:40:56 | 0 | 17,2080 |
| 25.04.25 15:30:59 | 0 | 17,3680 |
| 25.04.25 14:39:50 | 0 | 17,2500 |
| 25.04.25 13:51:50 | 0 | 17,2160 |
| 25.04.25 13:02:01 | 290 | 17,2300 |
| 25.04.25 12:58:46 | 0 | 17,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:58:16 | 0 | 17,4500 |
| 25.04.25 11:07:27 | 0 | 17,4460 |
| 25.04.25 10:10:10 | 0 | 17,4840 |
| 25.04.25 09:28:11 | 0 | 17,4380 |
| 25.04.25 09:26:42 | 0 | 17,4080 |
| 25.04.25 08:17:03 | 0 | 17,3920 |
| 24.04.25 20:53:22 | 290 | 17,3880 |
| 24.04.25 19:25:51 | 0 | 17,1240 |
| 24.04.25 19:17:33 | 0 | 17,0780 |
| 24.04.25 18:28:41 | 0 | 17,0680 |
| 24.04.25 18:11:35 | 0 | 16,9800 |
| 24.04.25 16:39:53 | 0 | 16,9860 |
| 24.04.25 15:35:47 | 0 | 16,5540 |
| 24.04.25 14:36:03 | 0 | 16,5440 |
| 24.04.25 13:50:07 | 0 | 16,4000 |