Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:15:25 | 0 | 24,330 |
| 13.05.25 20:00:50 | 0 | 24,330 |
| 13.05.25 19:45:51 | 0 | 24,366 |
| 13.05.25 19:30:53 | 0 | 24,366 |
| 13.05.25 19:15:27 | 0 | 24,356 |
| 13.05.25 19:00:53 | 0 | 24,366 |
| 13.05.25 18:45:53 | 0 | 24,366 |
| 13.05.25 18:30:52 | 0 | 24,366 |
| 13.05.25 18:15:46 | 0 | 24,356 |
| 13.05.25 18:00:57 | 0 | 24,340 |
| 13.05.25 17:45:45 | 0 | 24,346 |
| 13.05.25 17:31:01 | 0 | 24,250 |
| 13.05.25 17:15:42 | 0 | 24,480 |
| 13.05.25 17:01:02 | 0 | 24,476 |
| 13.05.25 16:45:45 | 0 | 24,476 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:30:58 | 0 | 24,460 |
| 13.05.25 16:15:32 | 0 | 24,456 |
| 13.05.25 16:00:59 | 0 | 24,400 |
| 13.05.25 15:45:47 | 0 | 24,446 |
| 13.05.25 15:30:54 | 0 | 24,290 |
| 13.05.25 15:15:52 | 0 | 24,386 |
| 13.05.25 15:01:04 | 0 | 24,400 |
| 13.05.25 14:45:46 | 0 | 24,400 |
| 13.05.25 14:42:22 | 0 | 24,416 |
| 13.05.25 14:36:00 | 0 | 24,430 |
| 13.05.25 14:30:55 | 0 | 24,360 |
| 13.05.25 14:15:43 | 0 | 24,400 |
| 13.05.25 14:01:01 | 0 | 24,346 |
| 13.05.25 13:45:58 | 0 | 24,356 |
| 13.05.25 13:30:54 | 0 | 24,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:15:37 | 0 | 24,346 |
| 13.05.25 13:00:54 | 0 | 24,330 |
| 13.05.25 12:45:39 | 0 | 24,330 |
| 13.05.25 12:30:55 | 0 | 24,316 |
| 13.05.25 12:16:50 | 0 | 24,330 |
| 13.05.25 12:15:16 | 0 | 24,330 |
| 13.05.25 11:45:07 | 0 | 24,286 |
| 13.05.25 11:30:09 | 0 | 24,316 |
| 13.05.25 11:00:10 | 0 | 24,300 |
| 13.05.25 10:30:49 | 0 | 24,310 |
| 13.05.25 09:30:08 | 0 | 24,290 |
| 13.05.25 09:15:04 | 0 | 24,310 |
| 13.05.25 08:45:03 | 0 | 24,076 |
| 13.05.25 08:30:04 | 0 | 24,086 |
| 13.05.25 08:15:04 | 0 | 24,030 |