Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:07 | - | 24,082 |
| 20:14:07 | - | 24,082 |
| 20:13:08 | - | 24,085 |
| 20:10:53 | - | 24,082 |
| 20:10:50 | - | 24,087 |
| 20:07:11 | - | 24,089 |
| 20:06:23 | - | 24,087 |
| 20:05:24 | - | 24,089 |
| 20:05:04 | - | 24,092 |
| 20:02:59 | - | 24,093 |
| 20:02:25 | - | 24,092 |
| 20:00:02 | - | 24,095 |
| 19:57:29 | - | 24,132 |
| 19:56:12 | - | 24,132 |
| 19:55:41 | - | 24,133 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:17 | - | 24,128 |
| 19:54:47 | - | 24,127 |
| 19:54:47 | - | 24,127 |
| 19:54:47 | - | 24,127 |
| 19:54:12 | - | 24,127 |
| 19:53:47 | - | 24,130 |
| 19:53:37 | - | 24,130 |
| 19:53:32 | - | 24,130 |
| 19:53:27 | - | 24,127 |
| 19:53:18 | - | 24,130 |
| 19:53:07 | - | 24,130 |
| 19:53:04 | - | 24,135 |
| 19:48:39 | - | 24,130 |
| 19:47:25 | - | 24,134 |
| 19:47:19 | - | 24,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:17 | - | 24,133 |
| 19:47:08 | - | 24,131 |
| 19:47:07 | - | 24,133 |
| 19:47:05 | - | 24,131 |
| 19:46:56 | - | 24,133 |
| 19:46:48 | - | 24,131 |
| 19:46:21 | - | 24,134 |
| 19:43:47 | - | 24,138 |
| 19:43:17 | - | 24,138 |
| 19:42:52 | - | 24,132 |
| 19:42:42 | - | 24,135 |
| 19:42:29 | - | 24,132 |
| 19:41:58 | - | 24,133 |
| 19:41:42 | - | 24,127 |
| 19:41:38 | - | 24,131 |