Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:03 | - | 24,056 |
| 21:30:52 | - | 24,059 |
| 21:30:52 | - | 24,059 |
| 21:30:50 | - | 24,055 |
| 21:30:45 | - | 24,059 |
| 21:30:41 | - | 24,055 |
| 21:30:23 | - | 24,058 |
| 21:28:29 | - | 24,053 |
| 21:27:09 | - | 24,052 |
| 21:27:01 | - | 24,057 |
| 21:25:28 | - | 24,053 |
| 21:22:51 | - | 24,053 |
| 21:22:48 | - | 24,050 |
| 21:22:03 | - | 24,053 |
| 21:21:52 | - | 24,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:52 | - | 24,053 |
| 21:21:46 | - | 24,050 |
| 21:21:33 | - | 24,053 |
| 21:17:48 | - | 24,052 |
| 21:17:16 | - | 24,053 |
| 21:17:16 | - | 24,053 |
| 21:16:14 | - | 24,052 |
| 21:14:42 | - | 24,057 |
| 21:14:06 | - | 24,058 |
| 21:14:06 | - | 24,058 |
| 21:13:27 | - | 24,053 |
| 21:12:00 | - | 24,051 |
| 21:11:52 | - | 24,054 |
| 21:02:40 | - | 24,052 |
| 21:00:10 | - | 24,057 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:38 | - | 24,062 |
| 20:57:27 | - | 24,065 |
| 20:57:26 | - | 24,061 |
| 20:57:25 | - | 24,065 |
| 20:57:16 | - | 24,063 |
| 20:56:01 | - | 24,063 |
| 20:55:27 | - | 24,062 |
| 20:47:46 | - | 24,067 |
| 20:46:37 | - | 24,072 |
| 20:45:58 | - | 24,073 |
| 20:44:52 | - | 24,077 |
| 20:44:20 | - | 24,078 |
| 20:44:19 | - | 24,075 |
| 20:44:19 | - | 24,075 |
| 20:44:19 | - | 24,075 |