AIS-AM.SMRT FCTY UETFEOUA
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 19:46:24 | 0 | 68,23 |
15.04.24 18:46:39 | 0 | 68,47 |
15.04.24 17:26:05 | 0 | 69,00 |
15.04.24 16:16:28 | 0 | 69,39 |
15.04.24 15:16:43 | 0 | 69,95 |
15.04.24 14:17:13 | 0 | 69,78 |
15.04.24 13:16:34 | 0 | 69,69 |
15.04.24 12:17:07 | 0 | 69,72 |
15.04.24 11:16:33 | 0 | 69,72 |
15.04.24 10:16:54 | 0 | 69,81 |
15.04.24 09:17:07 | 0 | 69,58 |
15.04.24 08:47:06 | 0 | 69,32 |
12.04.24 19:46:40 | 0 | 69,14 |
12.04.24 18:46:20 | 0 | 69,23 |
12.04.24 17:25:33 | 0 | 69,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:16:28 | 0 | 69,97 |
12.04.24 15:16:36 | 0 | 70,12 |
12.04.24 14:17:04 | 0 | 70,52 |
12.04.24 13:16:55 | 0 | 70,40 |
12.04.24 12:16:48 | 0 | 70,47 |
12.04.24 11:16:49 | 0 | 70,40 |
12.04.24 10:16:37 | 0 | 70,46 |
12.04.24 09:16:26 | 0 | 70,49 |
12.04.24 08:47:01 | 0 | 69,73 |
11.04.24 19:46:15 | 0 | 70,23 |
11.04.24 18:47:10 | 0 | 69,78 |
11.04.24 17:25:38 | 0 | 69,82 |
11.04.24 16:16:30 | 0 | 69,64 |
11.04.24 15:16:59 | 0 | 70,00 |
11.04.24 14:16:47 | 0 | 69,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 13:16:33 | 0 | 69,62 |
11.04.24 12:16:35 | 0 | 69,67 |
11.04.24 11:17:05 | 0 | 69,70 |
11.04.24 10:16:56 | 0 | 69,79 |
11.04.24 09:16:55 | 0 | 69,91 |
11.04.24 08:46:33 | 0 | 69,28 |
10.04.24 19:47:08 | 0 | 69,19 |
10.04.24 18:46:39 | 0 | 69,29 |
10.04.24 17:25:37 | 0 | 69,46 |
10.04.24 16:17:13 | 0 | 69,56 |
10.04.24 15:16:46 | 0 | 69,32 |
10.04.24 14:16:51 | 0 | 70,18 |
10.04.24 13:16:16 | 0 | 70,12 |
10.04.24 12:16:43 | 0 | 70,06 |
10.04.24 11:16:11 | 0 | 70,18 |