AIS-AM.SMRT FCTY UETFEOUA
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:30 | 0 | 68,76 |
12:17:16 | 0 | 68,72 |
11:16:17 | 0 | 68,62 |
10:16:23 | 0 | 69,00 |
09:16:15 | 0 | 69,21 |
08:46:53 | 0 | 68,44 |
30.04.24 19:46:45 | 0 | 68,67 |
30.04.24 18:46:47 | 0 | 68,66 |
30.04.24 17:25:06 | 0 | 68,98 |
30.04.24 16:17:09 | 0 | 69,21 |
30.04.24 15:16:21 | 0 | 69,07 |
30.04.24 14:16:17 | 0 | 69,25 |
30.04.24 13:16:12 | 0 | 69,26 |
30.04.24 12:16:54 | 0 | 69,20 |
30.04.24 11:17:12 | 0 | 69,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:16:58 | 0 | 69,43 |
30.04.24 09:16:23 | 0 | 69,33 |
30.04.24 08:47:01 | 0 | 69,14 |
29.04.24 19:46:33 | 0 | 69,20 |
29.04.24 18:46:06 | 0 | 69,09 |
29.04.24 17:25:06 | 0 | 69,53 |
29.04.24 16:16:14 | 0 | 69,64 |
29.04.24 15:16:37 | 0 | 69,44 |
29.04.24 14:16:12 | 0 | 69,38 |
29.04.24 13:16:11 | 0 | 69,32 |
29.04.24 12:17:06 | 0 | 69,29 |
29.04.24 11:34:36 | 80 | 69,41 |
29.04.24 11:16:14 | 0 | 69,47 |
29.04.24 10:17:08 | 0 | 69,38 |
29.04.24 09:17:08 | 0 | 69,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:47:06 | 0 | 68,87 |
26.04.24 19:46:35 | 0 | 68,74 |
26.04.24 18:46:47 | 0 | 68,70 |
26.04.24 17:25:32 | 0 | 69,12 |
26.04.24 16:16:46 | 0 | 69,24 |
26.04.24 15:16:17 | 0 | 68,45 |
26.04.24 14:16:41 | 0 | 68,31 |
26.04.24 13:16:39 | 0 | 68,22 |
26.04.24 12:16:54 | 0 | 68,08 |
26.04.24 11:16:38 | 0 | 68,10 |
26.04.24 10:17:00 | 0 | 68,20 |
26.04.24 09:16:22 | 0 | 68,03 |
26.04.24 08:46:35 | 0 | 67,58 |
25.04.24 19:46:59 | 0 | 67,22 |
25.04.24 18:46:41 | 0 | 67,01 |