AIS-AM.SMRT FCTY UETFEOUA
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:26:09 | 0 | 67,24 |
19.04.24 16:16:44 | 0 | 67,33 |
19.04.24 15:16:47 | 0 | 67,29 |
19.04.24 14:17:03 | 0 | 67,33 |
19.04.24 13:16:19 | 0 | 67,25 |
19.04.24 12:17:13 | 0 | 67,19 |
19.04.24 11:16:48 | 0 | 67,11 |
19.04.24 10:16:38 | 0 | 66,98 |
19.04.24 09:17:07 | 0 | 67,20 |
19.04.24 08:46:51 | 0 | 67,22 |
18.04.24 19:46:08 | 0 | 67,46 |
18.04.24 18:46:06 | 0 | 67,59 |
18.04.24 17:25:12 | 0 | 68,10 |
18.04.24 16:16:45 | 0 | 67,80 |
18.04.24 15:16:34 | 0 | 67,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:16:32 | 0 | 67,77 |
18.04.24 13:16:30 | 0 | 67,80 |
18.04.24 12:16:21 | 0 | 67,78 |
18.04.24 11:16:50 | 0 | 67,75 |
18.04.24 10:16:30 | 0 | 67,84 |
18.04.24 09:16:17 | 0 | 67,77 |
18.04.24 08:46:12 | 0 | 67,48 |
17.04.24 19:46:17 | 0 | 67,57 |
17.04.24 18:46:44 | 0 | 67,27 |
17.04.24 17:26:16 | 0 | 67,95 |
17.04.24 16:16:21 | 0 | 68,01 |
17.04.24 15:16:13 | 0 | 68,30 |
17.04.24 14:17:02 | 0 | 68,19 |
17.04.24 13:16:15 | 0 | 68,25 |
17.04.24 12:16:43 | 0 | 68,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:17:00 | 0 | 68,26 |
17.04.24 10:16:51 | 0 | 68,26 |
17.04.24 09:16:28 | 0 | 68,14 |
17.04.24 08:46:47 | 0 | 67,38 |
16.04.24 19:46:28 | 0 | 67,41 |
16.04.24 18:46:58 | 0 | 67,32 |
16.04.24 17:25:30 | 0 | 67,71 |
16.04.24 16:16:56 | 0 | 67,56 |
16.04.24 15:16:30 | 0 | 67,74 |
16.04.24 14:17:04 | 0 | 67,72 |
16.04.24 13:16:59 | 0 | 67,81 |
16.04.24 12:17:12 | 0 | 67,63 |
16.04.24 11:16:20 | 0 | 67,69 |
16.04.24 10:17:07 | 0 | 67,84 |
16.04.24 09:17:05 | 0 | 67,82 |