AIS-AM.SMRT FCTY UETFEOUA
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:16:45 | 0 | 68,25 |
25.04.24 12:16:09 | 0 | 68,25 |
25.04.24 11:16:30 | 0 | 68,37 |
25.04.24 10:16:43 | 0 | 68,43 |
25.04.24 09:16:24 | 0 | 68,50 |
25.04.24 08:46:12 | 0 | 67,69 |
24.04.24 19:46:41 | 0 | 68,19 |
24.04.24 18:46:06 | 0 | 67,95 |
24.04.24 17:25:30 | 0 | 68,44 |
24.04.24 16:16:25 | 0 | 68,67 |
24.04.24 15:16:41 | 0 | 68,44 |
24.04.24 14:16:38 | 0 | 68,53 |
24.04.24 13:16:59 | 0 | 68,44 |
24.04.24 12:17:05 | 0 | 68,40 |
24.04.24 11:17:10 | 0 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:16:36 | 0 | 68,53 |
24.04.24 09:16:41 | 0 | 68,32 |
24.04.24 08:46:31 | 0 | 68,07 |
23.04.24 19:46:23 | 0 | 67,83 |
23.04.24 18:47:05 | 0 | 67,76 |
23.04.24 17:26:00 | 0 | 68,01 |
23.04.24 16:16:37 | 0 | 68,09 |
23.04.24 15:16:59 | 0 | 67,56 |
23.04.24 14:16:44 | 0 | 67,41 |
23.04.24 13:16:43 | 0 | 67,68 |
23.04.24 12:16:46 | 0 | 67,61 |
23.04.24 11:16:14 | 0 | 67,49 |
23.04.24 10:17:11 | 0 | 67,49 |
23.04.24 09:17:08 | 0 | 67,49 |
23.04.24 08:46:43 | 0 | 67,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:46:30 | 0 | 66,95 |
22.04.24 18:46:31 | 0 | 66,87 |
22.04.24 17:25:33 | 0 | 67,10 |
22.04.24 16:16:44 | 0 | 67,43 |
22.04.24 15:17:18 | 0 | 67,59 |
22.04.24 14:16:54 | 0 | 67,40 |
22.04.24 13:17:19 | 0 | 67,40 |
22.04.24 12:16:33 | 0 | 67,57 |
22.04.24 11:16:47 | 0 | 67,50 |
22.04.24 10:16:48 | 0 | 67,38 |
22.04.24 09:17:03 | 0 | 66,93 |
22.04.24 08:46:44 | 0 | 66,86 |
19.04.24 19:46:17 | 0 | 66,90 |
19.04.24 18:46:15 | 0 | 66,71 |
19.04.24 17:26:09 | 0 | 67,24 |