AM.MU.AS.P.OFF.U.ETF DIST
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:16:50 | 0 | 146,96 |
10.05.24 08:46:32 | 0 | 146,60 |
09.05.24 20:00:50 | 0 | 146,22 |
09.05.24 19:46:44 | 0 | 146,26 |
09.05.24 18:46:08 | 0 | 146,20 |
09.05.24 17:25:06 | 0 | 146,38 |
09.05.24 16:16:08 | 0 | 146,18 |
09.05.24 15:16:13 | 0 | 146,24 |
09.05.24 14:16:56 | 0 | 146,08 |
09.05.24 13:16:55 | 0 | 145,74 |
09.05.24 12:16:58 | 0 | 145,94 |
09.05.24 11:16:27 | 0 | 146,00 |
09.05.24 10:16:52 | 0 | 146,04 |
09.05.24 09:16:08 | 0 | 146,06 |
09.05.24 08:46:29 | 0 | 145,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:46:31 | 0 | 145,94 |
08.05.24 18:46:58 | 0 | 145,86 |
08.05.24 17:25:18 | 0 | 146,16 |
08.05.24 16:17:13 | 0 | 146,54 |
08.05.24 15:16:12 | 0 | 146,34 |
08.05.24 14:16:12 | 0 | 146,42 |
08.05.24 13:16:34 | 0 | 145,90 |
08.05.24 12:16:42 | 0 | 146,66 |
08.05.24 11:17:13 | 0 | 146,84 |
08.05.24 10:16:46 | 0 | 146,70 |
08.05.24 09:16:18 | 0 | 146,08 |
08.05.24 08:46:43 | 0 | 146,34 |
07.05.24 19:47:01 | 0 | 146,10 |
07.05.24 18:46:21 | 0 | 145,86 |
07.05.24 17:25:08 | 0 | 146,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:16:51 | 0 | 146,24 |
07.05.24 15:16:27 | 0 | 146,30 |
07.05.24 14:16:11 | 0 | 146,44 |
07.05.24 13:17:11 | 0 | 146,08 |
07.05.24 12:16:45 | 0 | 146,58 |
07.05.24 11:16:51 | 0 | 146,48 |
07.05.24 10:16:35 | 0 | 146,16 |
07.05.24 09:16:15 | 0 | 145,74 |
07.05.24 08:46:26 | 0 | 146,12 |
06.05.24 19:46:50 | 0 | 145,70 |
06.05.24 18:46:37 | 0 | 145,62 |
06.05.24 17:25:42 | 0 | 146,02 |
06.05.24 16:16:14 | 0 | 146,02 |
06.05.24 15:16:10 | 0 | 145,60 |
06.05.24 14:16:14 | 0 | 145,72 |