AM.MU.AS.P.OFF.U.ETF DIST
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:07 | 0 | 147,98 |
16:16:43 | 0 | 147,62 |
15:17:00 | 0 | 147,68 |
14:16:52 | 0 | 147,38 |
13:16:14 | 0 | 147,50 |
12:16:33 | 0 | 147,52 |
11:17:06 | 0 | 147,60 |
10:17:01 | 0 | 147,46 |
09:16:42 | 0 | 147,46 |
08:46:30 | 0 | 147,18 |
14.05.24 19:46:19 | 0 | 146,84 |
14.05.24 18:46:23 | 0 | 146,74 |
14.05.24 17:25:54 | 0 | 147,04 |
14.05.24 16:16:36 | 0 | 147,00 |
14.05.24 15:16:23 | 0 | 146,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:16:50 | 0 | 147,02 |
14.05.24 13:16:44 | 0 | 146,96 |
14.05.24 12:16:34 | 0 | 147,04 |
14.05.24 11:16:18 | 0 | 147,04 |
14.05.24 10:16:20 | 0 | 147,02 |
14.05.24 09:16:26 | 0 | 146,80 |
14.05.24 08:46:43 | 0 | 146,74 |
13.05.24 19:46:30 | 0 | 146,50 |
13.05.24 18:46:51 | 0 | 146,50 |
13.05.24 17:25:25 | 0 | 146,66 |
13.05.24 16:17:03 | 0 | 146,68 |
13.05.24 15:16:47 | 0 | 146,58 |
13.05.24 14:16:19 | 0 | 146,62 |
13.05.24 13:16:26 | 0 | 146,62 |
13.05.24 12:16:52 | 0 | 146,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:16:53 | 0 | 146,54 |
13.05.24 10:16:45 | 0 | 146,56 |
13.05.24 09:16:27 | 0 | 146,50 |
13.05.24 08:46:21 | 0 | 146,76 |
13.05.24 08:04:00 | 4 | 146,78 |
10.05.24 19:46:33 | 0 | 146,62 |
10.05.24 18:46:11 | 0 | 146,62 |
10.05.24 17:25:19 | 0 | 146,70 |
10.05.24 16:16:44 | 0 | 147,54 |
10.05.24 15:16:25 | 0 | 147,54 |
10.05.24 14:16:29 | 0 | 147,54 |
10.05.24 13:16:08 | 0 | 147,54 |
10.05.24 12:16:46 | 0 | 147,54 |
10.05.24 11:16:39 | 0 | 147,18 |
10.05.24 10:16:10 | 0 | 146,92 |