Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:55:31 | - | 35,94 |
16.05.25 16:55:02 | - | 35,94 |
16.05.25 16:54:59 | - | 35,94 |
16.05.25 16:54:57 | - | 35,93 |
16.05.25 16:54:54 | - | 35,95 |
16.05.25 16:54:35 | - | 35,93 |
16.05.25 16:54:26 | - | 35,92 |
16.05.25 16:54:07 | - | 35,93 |
16.05.25 16:53:34 | - | 35,93 |
16.05.25 16:53:32 | - | 35,93 |
16.05.25 16:53:32 | - | 35,94 |
16.05.25 16:53:30 | - | 35,94 |
16.05.25 16:53:18 | - | 35,93 |
16.05.25 16:53:16 | - | 35,92 |
16.05.25 16:53:01 | - | 35,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:53:01 | - | 35,92 |
16.05.25 16:52:53 | - | 35,93 |
16.05.25 16:52:51 | - | 35,92 |
16.05.25 16:52:50 | - | 35,94 |
16.05.25 16:52:49 | - | 35,95 |
16.05.25 16:52:46 | - | 35,95 |
16.05.25 16:52:29 | - | 35,94 |
16.05.25 16:52:28 | - | 35,93 |
16.05.25 16:52:25 | - | 35,95 |
16.05.25 16:52:25 | - | 35,95 |
16.05.25 16:52:13 | - | 35,93 |
16.05.25 16:52:12 | - | 35,92 |
16.05.25 16:52:05 | - | 35,93 |
16.05.25 16:52:05 | - | 35,94 |
16.05.25 16:52:05 | - | 35,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:52:04 | - | 35,95 |
16.05.25 16:52:03 | - | 35,93 |
16.05.25 16:52:01 | - | 35,92 |
16.05.25 16:51:05 | - | 35,93 |
16.05.25 16:51:03 | - | 35,94 |
16.05.25 16:50:47 | - | 35,93 |
16.05.25 16:50:45 | - | 35,92 |
16.05.25 16:50:43 | - | 35,92 |
16.05.25 16:50:43 | - | 35,91 |
16.05.25 16:50:22 | - | 35,91 |
16.05.25 16:49:35 | - | 35,92 |
16.05.25 16:49:34 | - | 35,92 |
16.05.25 16:49:34 | - | 35,94 |
16.05.25 16:49:23 | - | 35,92 |
16.05.25 16:49:22 | - | 35,93 |