Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:47:10 | 0 | 12,278 |
| 26.05.25 12:17:13 | 0 | 12,278 |
| 26.05.25 11:47:16 | 0 | 12,278 |
| 26.05.25 11:18:01 | 5 | 12,278 |
| 26.05.25 11:17:06 | 0 | 12,226 |
| 26.05.25 10:47:19 | 0 | 12,226 |
| 26.05.25 10:17:26 | 0 | 12,226 |
| 26.05.25 09:47:05 | 0 | 12,208 |
| 26.05.25 09:17:04 | 0 | 12,206 |
| 26.05.25 07:43:57 | 0 | 12,028 |
| 23.05.25 22:47:27 | 0 | 12,096 |
| 23.05.25 22:17:21 | 0 | 12,096 |
| 23.05.25 21:47:17 | 0 | 12,096 |
| 23.05.25 21:17:16 | 0 | 12,096 |
| 23.05.25 20:47:21 | 0 | 12,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:30:37 | 7 | 12,108 |
| 23.05.25 20:17:06 | 0 | 11,988 |
| 23.05.25 19:47:10 | 0 | 11,988 |
| 23.05.25 19:40:40 | 3 | 11,988 |
| 23.05.25 19:17:03 | 0 | 12,094 |
| 23.05.25 18:47:01 | 0 | 12,094 |
| 23.05.25 18:17:04 | 0 | 12,094 |
| 23.05.25 18:15:44 | 42 | 12,094 |
| 23.05.25 17:47:18 | 0 | 12,018 |
| 23.05.25 17:17:32 | 0 | 12,018 |
| 23.05.25 16:47:33 | 0 | 12,018 |
| 23.05.25 16:17:03 | 0 | 11,998 |
| 23.05.25 15:45:17 | 0 | 11,974 |
| 23.05.25 15:17:05 | 0 | 11,956 |
| 23.05.25 14:47:12 | 0 | 11,956 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:17:13 | 0 | 11,956 |
| 23.05.25 13:47:12 | 0 | 12,060 |
| 23.05.25 13:17:14 | 0 | 12,104 |
| 23.05.25 12:47:20 | 0 | 12,104 |
| 23.05.25 12:17:19 | 0 | 12,104 |
| 23.05.25 11:47:15 | 0 | 12,104 |
| 23.05.25 11:17:14 | 0 | 12,104 |
| 23.05.25 10:47:09 | 0 | 12,104 |
| 23.05.25 10:17:18 | 0 | 12,104 |
| 23.05.25 09:47:27 | 0 | 12,104 |
| 23.05.25 09:23:41 | 2 | 12,072 |
| 23.05.25 09:17:21 | 0 | 12,072 |
| 23.05.25 09:15:48 | 1,80 Tsd. | 12,068 |
| 23.05.25 07:35:15 | 0 | 11,984 |
| 22.05.25 22:47:20 | 0 | 11,936 |