Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:16 | - | 12,196 |
30.05.25 22:59:01 | - | 12,194 |
30.05.25 22:59:00 | - | 12,196 |
30.05.25 22:59:00 | - | 12,194 |
30.05.25 22:59:00 | - | 12,194 |
30.05.25 22:58:45 | - | 12,196 |
30.05.25 22:57:12 | - | 12,194 |
30.05.25 22:57:03 | - | 12,193 |
30.05.25 22:57:03 | - | 12,193 |
30.05.25 22:54:11 | - | 12,194 |
30.05.25 22:52:40 | - | 12,194 |
30.05.25 22:52:36 | - | 12,192 |
30.05.25 22:52:26 | - | 12,194 |
30.05.25 22:50:18 | - | 12,193 |
30.05.25 22:48:54 | - | 12,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:48:44 | - | 12,192 |
30.05.25 22:48:23 | - | 12,193 |
30.05.25 22:48:16 | - | 12,192 |
30.05.25 22:45:33 | - | 12,193 |
30.05.25 22:45:28 | - | 12,192 |
30.05.25 22:42:56 | - | 12,193 |
30.05.25 22:42:45 | - | 12,192 |
30.05.25 22:41:42 | - | 12,194 |
30.05.25 22:41:16 | - | 12,195 |
30.05.25 22:41:07 | - | 12,194 |
30.05.25 22:40:16 | - | 12,195 |
30.05.25 22:40:10 | - | 12,194 |
30.05.25 22:40:07 | - | 12,195 |
30.05.25 22:40:01 | - | 12,194 |
30.05.25 22:39:56 | - | 12,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:39:45 | - | 12,195 |
30.05.25 22:39:16 | - | 12,194 |
30.05.25 22:39:05 | - | 12,193 |
30.05.25 22:38:40 | - | 12,194 |
30.05.25 22:38:39 | - | 12,195 |
30.05.25 22:38:36 | - | 12,194 |
30.05.25 22:38:29 | - | 12,193 |
30.05.25 22:38:24 | - | 12,194 |
30.05.25 22:38:20 | - | 12,195 |
30.05.25 22:38:20 | - | 12,195 |
30.05.25 22:38:18 | - | 12,194 |
30.05.25 22:38:14 | - | 12,195 |
30.05.25 22:38:04 | - | 12,194 |
30.05.25 22:38:04 | - | 12,194 |
30.05.25 22:37:57 | - | 12,196 |