Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:07 | 0 | 13,160 |
11:47:14 | 0 | 13,160 |
11:17:09 | 0 | 13,148 |
10:47:27 | 0 | 13,144 |
10:17:04 | 0 | 13,132 |
09:47:27 | 0 | 13,132 |
09:40:48 | 3 | 13,126 |
09:17:15 | 0 | 13,134 |
07:35:03 | 0 | 12,956 |
23.06.25 22:47:15 | 0 | 12,952 |
23.06.25 22:17:05 | 0 | 12,952 |
23.06.25 21:47:24 | 0 | 12,952 |
23.06.25 21:17:14 | 0 | 12,952 |
23.06.25 20:47:07 | 0 | 12,952 |
23.06.25 20:17:14 | 0 | 12,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:47:05 | 0 | 12,952 |
23.06.25 19:17:20 | 0 | 12,952 |
23.06.25 18:47:09 | 0 | 12,952 |
23.06.25 18:17:25 | 0 | 12,972 |
23.06.25 17:47:11 | 0 | 12,974 |
23.06.25 17:18:51 | 39 | 12,974 |
23.06.25 17:17:08 | 0 | 12,970 |
23.06.25 16:47:17 | 0 | 12,970 |
23.06.25 16:29:14 | 5 | 12,970 |
23.06.25 16:27:10 | 900 | 12,970 |
23.06.25 16:17:17 | 0 | 12,960 |
23.06.25 16:06:04 | 11 | 12,960 |
23.06.25 15:45:28 | 0 | 12,900 |
23.06.25 15:33:23 | 40 | 12,900 |
23.06.25 15:17:07 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 14:47:06 | 0 | 12,908 |
23.06.25 14:17:25 | 0 | 12,908 |
23.06.25 13:47:20 | 0 | 12,908 |
23.06.25 13:17:01 | 0 | 12,908 |
23.06.25 12:47:00 | 0 | 12,934 |
23.06.25 12:39:35 | 3 | 12,934 |
23.06.25 12:17:12 | 0 | 12,934 |
23.06.25 11:54:01 | 62 | 12,938 |
23.06.25 11:47:09 | 0 | 12,906 |
23.06.25 11:17:09 | 0 | 12,906 |
23.06.25 10:47:15 | 0 | 12,906 |
23.06.25 10:17:09 | 0 | 12,892 |
23.06.25 09:47:09 | 0 | 12,862 |
23.06.25 09:17:11 | 0 | 12,850 |
23.06.25 07:35:11 | 0 | 12,766 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login