Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:22 | 0 | 12,220 |
30.05.25 22:17:13 | 0 | 12,220 |
30.05.25 21:47:06 | 0 | 12,220 |
30.05.25 21:17:26 | 0 | 12,210 |
30.05.25 20:47:28 | 0 | 12,210 |
30.05.25 20:17:12 | 0 | 12,210 |
30.05.25 19:47:26 | 0 | 12,210 |
30.05.25 19:17:04 | 0 | 12,210 |
30.05.25 18:47:15 | 0 | 12,210 |
30.05.25 18:23:12 | 23 | 12,210 |
30.05.25 18:17:06 | 0 | 12,312 |
30.05.25 17:47:23 | 0 | 12,312 |
30.05.25 17:17:14 | 0 | 12,312 |
30.05.25 17:05:11 | 81 | 12,312 |
30.05.25 16:58:56 | 57 | 12,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:47:12 | 0 | 12,322 |
30.05.25 16:38:07 | 41 | 12,336 |
30.05.25 16:17:17 | 0 | 12,258 |
30.05.25 15:45:11 | 0 | 12,258 |
30.05.25 15:17:26 | 0 | 12,258 |
30.05.25 14:47:24 | 0 | 12,256 |
30.05.25 14:17:18 | 0 | 12,256 |
30.05.25 13:47:15 | 0 | 12,256 |
30.05.25 13:17:15 | 0 | 12,256 |
30.05.25 12:47:26 | 0 | 12,256 |
30.05.25 12:17:20 | 0 | 12,256 |
30.05.25 11:47:22 | 0 | 12,256 |
30.05.25 11:17:00 | 0 | 12,256 |
30.05.25 10:47:01 | 0 | 12,256 |
30.05.25 10:17:10 | 0 | 12,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:47:14 | 0 | 12,242 |
30.05.25 09:17:14 | 0 | 12,226 |
30.05.25 09:05:00 | 2 | 12,226 |
30.05.25 07:35:13 | 0 | 12,158 |
29.05.25 22:47:20 | 0 | 12,348 |
29.05.25 22:17:02 | 0 | 12,348 |
29.05.25 21:47:06 | 0 | 12,348 |
29.05.25 21:17:22 | 0 | 12,348 |
29.05.25 20:47:27 | 0 | 12,348 |
29.05.25 20:17:08 | 0 | 12,348 |
29.05.25 19:47:06 | 0 | 12,348 |
29.05.25 19:17:07 | 0 | 12,348 |
29.05.25 18:47:02 | 0 | 12,348 |
29.05.25 18:17:20 | 0 | 12,348 |
29.05.25 17:47:15 | 0 | 12,348 |