Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:24 | 0 | 13,178 |
23.06.25 17:36:03 | 0 | 12,954 |
23.06.25 17:02:52 | 2 | 12,970 |
23.06.25 16:42:26 | 245 | 12,960 |
23.06.25 15:50:35 | 30 | 12,910 |
23.06.25 15:33:13 | 32 | 12,896 |
23.06.25 13:12:20 | 0 | 12,896 |
23.06.25 09:51:14 | 8 | 12,920 |
23.06.25 09:31:05 | 187 | 12,918 |
23.06.25 09:30:07 | 20 | 12,938 |
23.06.25 09:04:05 | 205 | 12,864 |
20.06.25 17:36:08 | 0 | 12,928 |
20.06.25 16:10:22 | 70 | 13,000 |
20.06.25 15:50:51 | 1,75 Tsd. | 13,012 |
20.06.25 14:35:19 | 25 | 13,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:32:17 | 134 | 13,038 |
20.06.25 14:31:40 | 114 | 13,038 |
20.06.25 14:31:10 | 117 | 13,036 |
20.06.25 14:31:05 | 334 | 13,036 |
20.06.25 13:12:05 | 0 | 12,990 |
20.06.25 10:54:39 | 4 | 12,940 |
20.06.25 10:22:48 | 1 | 13,026 |
20.06.25 10:22:18 | 3 | 13,026 |
20.06.25 09:04:02 | 0 | 12,988 |
19.06.25 17:36:07 | 0 | 13,000 |
19.06.25 17:15:51 | 20 | 13,060 |
19.06.25 13:12:10 | 0 | 13,056 |
19.06.25 09:36:12 | 1,00 Tsd. | 13,030 |
19.06.25 09:12:38 | 1 | 13,100 |
19.06.25 09:04:01 | 0 | 13,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 17:36:26 | 0 | 13,034 |
18.06.25 16:01:35 | 413 | 13,056 |
18.06.25 15:29:39 | 55 | 12,932 |
18.06.25 13:57:02 | 40 | 13,076 |
18.06.25 13:12:02 | 0 | 13,020 |
18.06.25 12:29:40 | 152 | 13,060 |
18.06.25 11:24:01 | 3 | 13,072 |
18.06.25 10:37:44 | 4 | 13,022 |
18.06.25 09:15:24 | 70 | 13,012 |
18.06.25 09:04:24 | 28 | 13,016 |
17.06.25 17:36:10 | 0 | 12,822 |
17.06.25 15:39:37 | 249 | 12,774 |
17.06.25 14:10:05 | 1,38 Tsd. | 12,780 |
17.06.25 14:10:02 | 44 | 12,800 |
17.06.25 14:06:36 | 15 | 12,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login