Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:37 | 0 | 13,164 |
11:30:45 | 0 | 13,160 |
11:00:58 | 0 | 13,152 |
10:30:53 | 0 | 13,158 |
09:30:57 | 0 | 13,146 |
09:15:42 | 0 | 13,126 |
08:45:51 | 0 | 13,000 |
08:30:40 | 0 | 13,000 |
08:15:49 | 0 | 13,024 |
08:01:23 | 0 | 13,002 |
23.06.25 21:56:55 | 0 | 12,922 |
23.06.25 21:45:42 | 0 | 12,918 |
23.06.25 21:30:44 | 0 | 12,914 |
23.06.25 21:15:26 | 0 | 12,908 |
23.06.25 21:00:45 | 0 | 12,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 20:45:49 | 0 | 12,904 |
23.06.25 20:30:44 | 0 | 12,908 |
23.06.25 20:15:24 | 0 | 12,912 |
23.06.25 20:00:42 | 0 | 12,908 |
23.06.25 19:45:49 | 0 | 12,912 |
23.06.25 19:30:42 | 0 | 12,902 |
23.06.25 19:15:21 | 0 | 12,880 |
23.06.25 19:00:41 | 0 | 12,846 |
23.06.25 18:45:47 | 0 | 12,866 |
23.06.25 18:30:43 | 0 | 12,870 |
23.06.25 18:15:36 | 0 | 12,888 |
23.06.25 18:00:51 | 0 | 12,888 |
23.06.25 17:45:40 | 0 | 12,892 |
23.06.25 17:30:50 | 0 | 12,906 |
23.06.25 17:15:36 | 0 | 12,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:00:53 | 0 | 12,922 |
23.06.25 16:45:37 | 0 | 12,922 |
23.06.25 16:30:45 | 0 | 12,924 |
23.06.25 16:15:29 | 0 | 12,926 |
23.06.25 16:00:42 | 0 | 12,908 |
23.06.25 15:45:35 | 0 | 12,854 |
23.06.25 15:30:39 | 0 | 12,886 |
23.06.25 15:15:32 | 0 | 12,894 |
23.06.25 15:00:46 | 0 | 12,892 |
23.06.25 14:45:30 | 0 | 12,896 |
23.06.25 14:42:06 | 0 | 12,900 |
23.06.25 14:35:41 | 0 | 12,894 |
23.06.25 14:30:37 | 0 | 12,886 |
23.06.25 14:15:28 | 0 | 12,878 |
23.06.25 14:00:45 | 0 | 12,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login