Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:39:27 | 12 | 12,24 |
| 30.05.25 13:21:55 | 628 | 12,32 |
| 30.05.25 13:21:54 | 1,00 Tsd. | 12,32 |
| 30.05.25 12:07:50 | 15 | 12,26 |
| 30.05.25 09:18:49 | 3 | 12,25 |
| 30.05.25 09:17:16 | 1 | 12,29 |
| 30.05.25 08:00:12 | 16 | 12,49 |
| 29.05.25 15:45:24 | 2 | 12,31 |
| 29.05.25 14:52:34 | 2 | 12,46 |
| 29.05.25 13:51:12 | 1 | 12,50 |
| 29.05.25 13:49:52 | 1 | 12,49 |
| 29.05.25 13:47:45 | 4 | 12,46 |
| 29.05.25 12:11:40 | 1 | 12,45 |
| 29.05.25 11:32:52 | 1 | 12,53 |
| 29.05.25 11:32:37 | 2 | 12,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:30:49 | 1 | 12,48 |
| 29.05.25 11:27:20 | 1 | 12,47 |
| 29.05.25 09:16:53 | 1 | 12,49 |
| 29.05.25 09:10:34 | 1 | 12,55 |
| 29.05.25 09:04:19 | 92 | 12,50 |
| 29.05.25 08:02:27 | 16 | 12,66 |
| 29.05.25 08:00:42 | 1 | 12,37 |
| 28.05.25 16:49:09 | 100 | 12,39 |
| 28.05.25 14:30:39 | 5 | 12,42 |
| 28.05.25 12:12:21 | 3 | 12,40 |
| 28.05.25 10:58:37 | 1 | 12,39 |
| 28.05.25 10:57:15 | 1 | 12,39 |
| 28.05.25 10:54:56 | 1 | 12,34 |
| 28.05.25 09:27:32 | 3 | 12,34 |
| 28.05.25 09:27:12 | 41 | 12,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:12:08 | 1 | 12,41 |
| 28.05.25 07:40:11 | 40 | 12,25 |
| 27.05.25 20:28:42 | 4 | 12,36 |
| 27.05.25 13:51:04 | 43 | 12,37 |
| 27.05.25 10:29:42 | 49 | 12,37 |
| 27.05.25 10:05:59 | 5 | 12,32 |
| 27.05.25 09:42:19 | 3 | 12,32 |
| 27.05.25 09:41:30 | 9 | 12,38 |
| 27.05.25 09:14:38 | 1 | 12,35 |
| 27.05.25 09:04:24 | 2 | 12,38 |
| 27.05.25 08:00:31 | 1 | 12,42 |
| 27.05.25 07:33:07 | 1 | 12,10 |
| 26.05.25 19:47:35 | 148 | 12,14 |
| 26.05.25 16:29:02 | 39 | 12,23 |
| 26.05.25 14:27:29 | 2 | 12,28 |