Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:47:16 | 0 | 12,028 |
| 13.05.25 16:17:11 | 0 | 12,028 |
| 13.05.25 15:45:09 | 0 | 12,028 |
| 13.05.25 15:17:22 | 0 | 12,028 |
| 13.05.25 14:47:28 | 0 | 12,028 |
| 13.05.25 14:17:29 | 0 | 12,028 |
| 13.05.25 14:06:30 | 51 | 12,028 |
| 13.05.25 13:47:22 | 0 | 11,986 |
| 13.05.25 13:17:12 | 0 | 11,986 |
| 13.05.25 12:47:28 | 0 | 11,984 |
| 13.05.25 12:17:23 | 0 | 11,984 |
| 13.05.25 11:47:21 | 0 | 11,984 |
| 13.05.25 11:17:21 | 0 | 11,984 |
| 13.05.25 10:47:10 | 0 | 11,984 |
| 13.05.25 10:40:01 | 33 | 11,984 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:17:10 | 0 | 12,014 |
| 13.05.25 09:47:06 | 0 | 12,014 |
| 13.05.25 09:17:06 | 0 | 12,014 |
| 13.05.25 08:46:04 | 2 | 11,962 |
| 13.05.25 07:35:09 | 0 | 11,900 |
| 12.05.25 22:47:31 | 0 | 12,118 |
| 12.05.25 22:17:23 | 0 | 12,118 |
| 12.05.25 21:47:05 | 0 | 12,118 |
| 12.05.25 21:17:09 | 0 | 12,118 |
| 12.05.25 20:47:21 | 0 | 12,118 |
| 12.05.25 20:17:25 | 0 | 12,118 |
| 12.05.25 19:47:00 | 0 | 12,118 |
| 12.05.25 19:17:31 | 0 | 12,118 |
| 12.05.25 18:47:06 | 0 | 12,118 |
| 12.05.25 18:17:27 | 0 | 12,118 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:47:32 | 0 | 12,118 |
| 12.05.25 17:17:21 | 0 | 12,118 |
| 12.05.25 16:47:29 | 0 | 12,118 |
| 12.05.25 16:17:13 | 0 | 12,118 |
| 12.05.25 15:45:14 | 0 | 12,118 |
| 12.05.25 15:29:01 | 20 | 12,124 |
| 12.05.25 15:17:19 | 0 | 12,176 |
| 12.05.25 14:47:31 | 0 | 12,190 |
| 12.05.25 14:17:17 | 0 | 12,190 |
| 12.05.25 13:47:29 | 0 | 12,190 |
| 12.05.25 13:17:29 | 0 | 12,180 |
| 12.05.25 12:47:19 | 0 | 12,172 |
| 12.05.25 12:17:07 | 0 | 12,164 |
| 12.05.25 11:47:12 | 0 | 12,164 |
| 12.05.25 11:17:15 | 0 | 12,164 |