Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:33:20 | - | 74,58 |
09.05.25 21:33:19 | - | 74,57 |
09.05.25 21:33:03 | - | 74,56 |
09.05.25 21:32:58 | - | 74,55 |
09.05.25 21:32:57 | - | 74,56 |
09.05.25 21:32:55 | - | 74,55 |
09.05.25 21:32:54 | - | 74,56 |
09.05.25 21:32:53 | - | 74,55 |
09.05.25 21:32:47 | - | 74,56 |
09.05.25 21:32:39 | - | 74,55 |
09.05.25 21:32:31 | - | 74,54 |
09.05.25 21:32:21 | - | 74,53 |
09.05.25 21:32:05 | - | 74,52 |
09.05.25 21:32:00 | - | 74,53 |
09.05.25 21:31:56 | - | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:31:54 | - | 74,53 |
09.05.25 21:31:52 | - | 74,54 |
09.05.25 21:31:47 | - | 74,53 |
09.05.25 21:31:38 | - | 74,52 |
09.05.25 21:31:34 | - | 74,51 |
09.05.25 21:31:29 | - | 74,52 |
09.05.25 21:31:07 | - | 74,53 |
09.05.25 21:31:03 | - | 74,54 |
09.05.25 21:30:56 | - | 74,53 |
09.05.25 21:30:55 | - | 74,54 |
09.05.25 21:30:41 | - | 74,55 |
09.05.25 21:30:39 | - | 74,56 |
09.05.25 21:30:14 | - | 74,57 |
09.05.25 21:29:45 | - | 74,58 |
09.05.25 21:29:40 | - | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:29:30 | - | 74,58 |
09.05.25 21:29:27 | - | 74,59 |
09.05.25 21:29:26 | - | 74,58 |
09.05.25 21:29:07 | - | 74,59 |
09.05.25 21:29:05 | - | 74,58 |
09.05.25 21:28:38 | - | 74,59 |
09.05.25 21:28:23 | - | 74,58 |
09.05.25 21:28:20 | - | 74,59 |
09.05.25 21:27:49 | - | 74,58 |
09.05.25 21:27:47 | - | 74,59 |
09.05.25 21:27:45 | - | 74,58 |
09.05.25 21:27:35 | - | 74,59 |
09.05.25 21:26:20 | - | 74,58 |
09.05.25 21:26:08 | - | 74,59 |
09.05.25 21:26:07 | - | 74,58 |