Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:05:24 | - | 74,59 |
09.05.25 21:05:11 | - | 74,58 |
09.05.25 21:05:05 | - | 74,59 |
09.05.25 21:05:04 | - | 74,58 |
09.05.25 21:05:00 | - | 74,57 |
09.05.25 21:04:53 | - | 74,58 |
09.05.25 21:04:43 | - | 74,57 |
09.05.25 21:04:27 | - | 74,58 |
09.05.25 21:04:24 | - | 74,59 |
09.05.25 21:04:19 | - | 74,58 |
09.05.25 21:04:12 | - | 74,59 |
09.05.25 21:04:05 | - | 74,58 |
09.05.25 21:04:02 | - | 74,59 |
09.05.25 21:03:56 | - | 74,58 |
09.05.25 21:03:10 | - | 74,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:03:08 | - | 74,58 |
09.05.25 21:02:37 | - | 74,57 |
09.05.25 21:02:35 | - | 74,58 |
09.05.25 21:02:06 | - | 74,57 |
09.05.25 21:02:04 | - | 74,56 |
09.05.25 21:02:03 | - | 74,57 |
09.05.25 21:01:50 | - | 74,56 |
09.05.25 21:01:46 | - | 74,57 |
09.05.25 21:01:42 | - | 74,56 |
09.05.25 21:01:41 | - | 74,57 |
09.05.25 21:01:37 | - | 74,56 |
09.05.25 21:01:17 | - | 74,56 |
09.05.25 21:01:16 | - | 74,55 |
09.05.25 21:01:15 | - | 74,56 |
09.05.25 21:01:14 | - | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:01:12 | - | 74,56 |
09.05.25 21:01:12 | - | 74,55 |
09.05.25 21:01:10 | - | 74,56 |
09.05.25 21:01:06 | - | 74,57 |
09.05.25 21:00:32 | - | 74,56 |
09.05.25 21:00:23 | - | 74,57 |
09.05.25 21:00:13 | - | 74,56 |
09.05.25 21:00:12 | - | 74,57 |
09.05.25 21:00:08 | - | 74,56 |
09.05.25 21:00:03 | - | 74,57 |
09.05.25 20:59:45 | - | 74,56 |
09.05.25 20:57:35 | - | 74,57 |
09.05.25 20:57:05 | - | 74,58 |
09.05.25 20:56:39 | - | 74,57 |
09.05.25 20:56:33 | - | 74,56 |