MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:42 | - | 70,56 |
17:49:42 | - | 70,56 |
17:46:42 | - | 70,56 |
17:43:42 | - | 70,58 |
17:43:08 | - | 70,60 |
17:43:02 | - | 71,02 |
17:42:50 | - | 71,03 |
17:42:48 | - | 71,03 |
17:42:36 | - | 71,03 |
17:42:26 | - | 71,03 |
17:42:24 | - | 71,03 |
17:42:18 | - | 71,03 |
17:42:04 | - | 71,03 |
17:41:46 | - | 71,02 |
17:41:44 | - | 71,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:28 | - | 71,02 |
17:41:22 | - | 71,03 |
17:41:20 | - | 71,03 |
17:40:56 | - | 71,04 |
17:40:54 | - | 71,04 |
17:40:36 | - | 71,04 |
17:40:24 | - | 71,03 |
17:40:16 | - | 71,04 |
17:40:10 | - | 71,04 |
17:40:08 | - | 71,04 |
17:40:06 | - | 71,04 |
17:39:56 | - | 71,04 |
17:39:36 | - | 71,03 |
17:39:20 | - | 71,04 |
17:39:18 | - | 71,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:30 | - | 71,05 |
17:38:24 | - | 71,05 |
17:38:22 | - | 71,05 |
17:38:06 | - | 71,05 |
17:37:54 | - | 71,06 |
17:37:08 | - | 71,06 |
17:37:06 | - | 71,06 |
17:36:44 | - | 71,06 |
17:35:56 | - | 71,07 |
17:35:54 | - | 71,07 |
17:35:24 | - | 71,07 |
17:35:22 | - | 71,07 |
17:35:20 | - | 71,07 |
17:35:14 | - | 71,07 |
17:34:56 | - | 71,08 |