MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:26 | - | 70,94 |
16:21:15 | - | 70,95 |
16:21:13 | - | 70,96 |
16:21:08 | - | 70,95 |
16:21:03 | - | 70,96 |
16:20:48 | - | 70,95 |
16:20:21 | - | 70,95 |
16:20:15 | - | 70,93 |
16:20:13 | - | 70,94 |
16:20:11 | - | 70,93 |
16:20:09 | - | 70,93 |
16:20:07 | - | 70,94 |
16:20:06 | - | 70,93 |
16:19:36 | - | 70,93 |
16:19:34 | - | 70,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:25 | - | 70,93 |
16:19:23 | - | 70,93 |
16:18:59 | - | 70,93 |
16:18:57 | - | 70,92 |
16:18:39 | - | 70,92 |
16:17:52 | - | 70,93 |
16:17:40 | - | 70,92 |
16:17:38 | - | 70,92 |
16:17:00 | - | 70,92 |
16:16:58 | - | 70,91 |
16:16:08 | - | 70,93 |
16:15:40 | - | 70,91 |
16:15:16 | - | 70,91 |
16:14:50 | - | 70,92 |
16:14:20 | - | 70,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:18 | - | 70,91 |
16:14:13 | - | 70,92 |
16:13:33 | - | 70,91 |
16:13:25 | - | 70,91 |
16:13:23 | - | 70,90 |
16:13:15 | - | 70,91 |
16:12:57 | - | 70,90 |
16:12:43 | - | 70,91 |
16:12:29 | - | 71,07 |
16:12:15 | - | 71,07 |
16:12:08 | - | 71,07 |
16:12:04 | - | 71,06 |
16:11:59 | - | 71,06 |
16:11:52 | - | 71,07 |
16:11:49 | - | 71,08 |