Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:04:06 | - | 97,40 |
12.06.25 15:04:06 | - | 97,40 |
12.06.25 15:04:05 | - | 97,40 |
12.06.25 15:04:05 | - | 97,35 |
12.06.25 15:04:03 | - | 97,35 |
12.06.25 15:04:02 | - | 97,35 |
12.06.25 15:04:02 | - | 97,35 |
12.06.25 15:03:58 | - | 97,35 |
12.06.25 15:03:58 | - | 97,35 |
12.06.25 15:03:57 | - | 97,35 |
12.06.25 15:03:57 | - | 97,35 |
12.06.25 15:03:55 | - | 97,35 |
12.06.25 15:03:54 | - | 97,35 |
12.06.25 15:03:51 | - | 97,35 |
12.06.25 15:03:48 | - | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:03:46 | - | 97,35 |
12.06.25 15:03:43 | - | 97,35 |
12.06.25 15:03:42 | - | 97,35 |
12.06.25 15:03:42 | - | 97,35 |
12.06.25 15:03:38 | - | 97,35 |
12.06.25 15:03:38 | - | 97,35 |
12.06.25 15:03:35 | - | 97,35 |
12.06.25 15:03:35 | - | 97,35 |
12.06.25 15:03:34 | - | 97,35 |
12.06.25 15:03:33 | - | 97,35 |
12.06.25 15:03:31 | - | 97,35 |
12.06.25 15:03:26 | - | 97,35 |
12.06.25 15:03:26 | - | 97,39 |
12.06.25 15:03:24 | - | 97,39 |
12.06.25 15:03:22 | - | 97,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:03:21 | - | 97,39 |
12.06.25 15:03:16 | - | 97,39 |
12.06.25 15:03:16 | - | 97,39 |
12.06.25 15:03:15 | - | 97,39 |
12.06.25 15:03:14 | - | 97,18 |
12.06.25 15:03:13 | - | 97,35 |
12.06.25 15:03:12 | - | 97,35 |
12.06.25 15:03:11 | - | 97,35 |
12.06.25 15:03:10 | - | 97,35 |
12.06.25 15:03:09 | - | 97,35 |
12.06.25 15:03:08 | - | 97,35 |
12.06.25 15:03:07 | - | 97,30 |
12.06.25 15:03:07 | - | 97,29 |
12.06.25 15:03:05 | - | 97,34 |
12.06.25 15:03:04 | - | 97,34 |