Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:49 | - | 99,32 |
11.06.25 17:16:11 | - | 99,31 |
11.06.25 17:16:10 | - | 99,31 |
11.06.25 17:16:10 | - | 99,31 |
11.06.25 17:16:08 | - | 99,31 |
11.06.25 17:16:06 | - | 99,31 |
11.06.25 17:16:06 | - | 99,31 |
11.06.25 17:16:05 | - | 99,30 |
11.06.25 17:16:05 | - | 99,28 |
11.06.25 17:16:04 | - | 99,32 |
11.06.25 17:16:04 | - | 99,29 |
11.06.25 17:16:03 | - | 99,29 |
11.06.25 17:16:02 | - | 99,30 |
11.06.25 17:16:01 | - | 99,27 |
11.06.25 17:16:01 | - | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:00 | - | 99,27 |
11.06.25 17:15:59 | - | 99,27 |
11.06.25 17:15:07 | - | 99,27 |
11.06.25 17:14:05 | - | 99,27 |
11.06.25 17:13:59 | - | 99,28 |
11.06.25 17:13:57 | - | 99,27 |
11.06.25 17:13:56 | - | 99,29 |
11.06.25 17:13:54 | - | 99,26 |
11.06.25 17:13:53 | - | 99,28 |
11.06.25 17:13:53 | - | 99,30 |
11.06.25 17:13:51 | - | 99,28 |
11.06.25 17:13:51 | - | 99,29 |
11.06.25 17:13:50 | - | 99,27 |
11.06.25 17:13:50 | - | 99,23 |
11.06.25 17:13:49 | - | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:48 | - | 99,28 |
11.06.25 17:13:48 | - | 99,26 |
11.06.25 17:13:44 | - | 99,28 |
11.06.25 17:13:43 | - | 99,27 |
11.06.25 17:13:42 | - | 99,28 |
11.06.25 17:13:40 | - | 99,27 |
11.06.25 17:13:40 | - | 99,25 |
11.06.25 17:13:40 | - | 99,24 |
11.06.25 17:13:39 | - | 99,27 |
11.06.25 17:13:39 | - | 99,26 |
11.06.25 17:13:38 | - | 99,25 |
11.06.25 17:13:36 | - | 99,24 |
11.06.25 17:13:36 | - | 99,23 |
11.06.25 17:13:35 | - | 99,26 |
11.06.25 17:13:34 | - | 99,26 |