UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:17:25 | 0 | 124,680 |
| 08.05.25 10:47:13 | 0 | 124,680 |
| 08.05.25 10:17:06 | 0 | 124,680 |
| 08.05.25 09:47:09 | 0 | 124,680 |
| 08.05.25 09:17:18 | 0 | 124,680 |
| 08.05.25 09:04:08 | 0 | 124,680 |
| 07.05.25 22:47:17 | 0 | 124,780 |
| 07.05.25 22:17:01 | 0 | 124,780 |
| 07.05.25 21:47:03 | 0 | 124,780 |
| 07.05.25 21:17:07 | 0 | 124,780 |
| 07.05.25 20:47:05 | 0 | 124,780 |
| 07.05.25 20:17:02 | 0 | 124,780 |
| 07.05.25 19:47:30 | 0 | 124,780 |
| 07.05.25 10:47:02 | 0 | 124,100 |
| 07.05.25 10:17:22 | 0 | 124,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:47:07 | 0 | 124,100 |
| 07.05.25 09:29:31 | 0 | 124,100 |
| 06.05.25 17:17:13 | 0 | 124,480 |
| 06.05.25 16:47:03 | 0 | 124,480 |
| 06.05.25 16:17:01 | 0 | 124,480 |
| 06.05.25 15:45:13 | 0 | 124,820 |
| 06.05.25 15:17:18 | 0 | 124,820 |
| 06.05.25 14:47:16 | 0 | 125,000 |
| 06.05.25 14:17:14 | 0 | 125,000 |
| 06.05.25 13:47:03 | 0 | 125,000 |
| 06.05.25 13:17:05 | 0 | 124,860 |
| 06.05.25 12:47:13 | 0 | 124,800 |
| 06.05.25 12:17:07 | 0 | 124,780 |
| 06.05.25 11:47:11 | 0 | 124,700 |
| 06.05.25 11:17:07 | 0 | 124,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:47:12 | 0 | 124,660 |
| 06.05.25 10:17:12 | 0 | 124,660 |
| 06.05.25 09:47:13 | 0 | 123,780 |
| 06.05.25 08:52:13 | 2 | 123,760 |
| 05.05.25 22:47:05 | 0 | 124,820 |
| 05.05.25 22:17:19 | 0 | 124,820 |
| 05.05.25 21:47:17 | 0 | 124,820 |
| 05.05.25 21:17:09 | 0 | 124,820 |
| 05.05.25 20:47:05 | 0 | 124,820 |
| 05.05.25 20:17:00 | 0 | 124,820 |
| 05.05.25 19:47:07 | 0 | 124,820 |
| 05.05.25 19:17:13 | 0 | 124,820 |
| 05.05.25 18:47:09 | 0 | 124,820 |
| 05.05.25 17:17:15 | 0 | 124,820 |
| 05.05.25 16:47:06 | 0 | 124,820 |