UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:17:25 | 0 | 124,340 |
| 12.05.25 10:47:11 | 0 | 124,340 |
| 12.05.25 10:17:18 | 0 | 124,340 |
| 12.05.25 09:47:24 | 0 | 124,260 |
| 12.05.25 09:17:18 | 0 | 123,660 |
| 12.05.25 09:14:22 | 0 | 123,320 |
| 09.05.25 22:47:04 | 0 | 123,340 |
| 09.05.25 22:17:11 | 0 | 123,340 |
| 09.05.25 21:47:05 | 0 | 123,340 |
| 09.05.25 21:17:05 | 0 | 123,340 |
| 09.05.25 20:47:09 | 0 | 123,340 |
| 09.05.25 20:17:16 | 0 | 123,340 |
| 09.05.25 19:47:19 | 0 | 123,340 |
| 09.05.25 19:17:00 | 0 | 123,340 |
| 09.05.25 17:17:01 | 0 | 123,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:47:09 | 0 | 123,440 |
| 09.05.25 16:17:19 | 0 | 123,640 |
| 09.05.25 15:45:21 | 0 | 123,720 |
| 09.05.25 15:17:02 | 0 | 123,900 |
| 09.05.25 14:47:12 | 0 | 123,900 |
| 09.05.25 14:17:11 | 0 | 124,120 |
| 09.05.25 13:47:07 | 0 | 124,120 |
| 09.05.25 13:17:12 | 0 | 124,120 |
| 09.05.25 12:47:21 | 0 | 124,120 |
| 09.05.25 12:17:14 | 0 | 124,120 |
| 09.05.25 11:47:10 | 0 | 124,120 |
| 09.05.25 11:17:07 | 0 | 124,120 |
| 09.05.25 10:47:18 | 0 | 124,120 |
| 09.05.25 10:17:21 | 0 | 124,120 |
| 09.05.25 09:47:03 | 0 | 124,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:17:06 | 0 | 124,120 |
| 09.05.25 09:04:12 | 0 | 124,120 |
| 08.05.25 17:17:19 | 0 | 124,420 |
| 08.05.25 16:47:09 | 0 | 124,260 |
| 08.05.25 16:17:16 | 0 | 124,260 |
| 08.05.25 15:45:05 | 0 | 124,260 |
| 08.05.25 15:17:12 | 0 | 124,240 |
| 08.05.25 14:47:06 | 0 | 124,240 |
| 08.05.25 14:17:05 | 0 | 124,240 |
| 08.05.25 13:47:21 | 0 | 124,500 |
| 08.05.25 13:17:12 | 0 | 124,500 |
| 08.05.25 12:47:23 | 0 | 124,500 |
| 08.05.25 12:17:10 | 0 | 124,820 |
| 08.05.25 12:10:53 | 4 | 124,820 |
| 08.05.25 11:47:20 | 0 | 124,680 |