UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:17:31 | 0 | 125,000 |
| 13.05.25 18:47:17 | 0 | 125,000 |
| 13.05.25 18:17:29 | 0 | 125,000 |
| 13.05.25 17:17:04 | 0 | 125,000 |
| 13.05.25 16:47:11 | 0 | 125,000 |
| 13.05.25 16:17:15 | 0 | 125,000 |
| 13.05.25 15:45:28 | 0 | 124,960 |
| 13.05.25 15:17:01 | 0 | 124,980 |
| 13.05.25 14:47:03 | 0 | 125,000 |
| 13.05.25 14:02:00 | 3 | 125,000 |
| 13.05.25 13:47:01 | 0 | 124,920 |
| 13.05.25 13:17:07 | 0 | 124,920 |
| 13.05.25 12:47:08 | 0 | 124,840 |
| 13.05.25 12:17:28 | 0 | 124,840 |
| 13.05.25 11:47:00 | 0 | 124,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:17:09 | 0 | 124,760 |
| 13.05.25 10:47:17 | 0 | 124,720 |
| 13.05.25 10:17:14 | 0 | 124,680 |
| 13.05.25 09:47:07 | 0 | 124,660 |
| 13.05.25 09:17:21 | 0 | 124,660 |
| 13.05.25 09:04:01 | 0 | 124,660 |
| 12.05.25 22:47:06 | 0 | 126,140 |
| 12.05.25 22:17:12 | 0 | 126,140 |
| 12.05.25 21:47:02 | 0 | 126,140 |
| 12.05.25 21:17:01 | 0 | 126,140 |
| 12.05.25 20:47:11 | 0 | 126,140 |
| 12.05.25 20:17:23 | 0 | 126,140 |
| 12.05.25 19:47:02 | 0 | 126,140 |
| 12.05.25 19:17:01 | 0 | 126,140 |
| 12.05.25 18:58:02 | 1 | 126,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:47:21 | 0 | 124,900 |
| 12.05.25 18:17:04 | 0 | 124,900 |
| 12.05.25 17:17:28 | 0 | 124,900 |
| 12.05.25 16:47:19 | 0 | 124,800 |
| 12.05.25 16:17:00 | 0 | 124,800 |
| 12.05.25 15:45:05 | 0 | 124,800 |
| 12.05.25 15:17:17 | 0 | 124,560 |
| 12.05.25 14:47:26 | 0 | 124,440 |
| 12.05.25 14:17:12 | 0 | 124,440 |
| 12.05.25 13:47:26 | 0 | 124,520 |
| 12.05.25 13:17:17 | 0 | 124,380 |
| 12.05.25 12:47:28 | 0 | 124,380 |
| 12.05.25 12:17:13 | 0 | 124,380 |
| 12.05.25 11:47:26 | 0 | 124,380 |
| 12.05.25 11:21:00 | 2 | 124,400 |