UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:47:15 | 0 | 124,200 |
| 28.04.25 13:17:19 | 0 | 124,160 |
| 28.04.25 12:47:22 | 0 | 124,120 |
| 28.04.25 12:17:05 | 0 | 124,120 |
| 28.04.25 11:47:17 | 0 | 124,120 |
| 28.04.25 11:17:06 | 0 | 124,120 |
| 28.04.25 10:47:14 | 0 | 124,120 |
| 28.04.25 10:17:19 | 0 | 124,120 |
| 28.04.25 09:47:21 | 0 | 124,120 |
| 28.04.25 09:17:13 | 0 | 124,120 |
| 28.04.25 08:49:21 | 2 | 122,760 |
| 28.04.25 08:31:09 | 0 | 122,760 |
| 25.04.25 22:47:00 | 0 | 124,380 |
| 25.04.25 22:17:07 | 0 | 124,380 |
| 25.04.25 21:47:12 | 0 | 124,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:17:16 | 0 | 124,380 |
| 25.04.25 20:47:18 | 0 | 124,380 |
| 25.04.25 20:17:22 | 0 | 124,380 |
| 25.04.25 19:47:04 | 0 | 124,380 |
| 25.04.25 19:17:07 | 0 | 124,380 |
| 25.04.25 18:47:16 | 0 | 124,380 |
| 25.04.25 18:17:13 | 0 | 124,380 |
| 25.04.25 17:47:08 | 0 | 124,380 |
| 25.04.25 17:17:08 | 0 | 124,380 |
| 25.04.25 16:47:04 | 0 | 124,380 |
| 25.04.25 16:17:04 | 0 | 124,460 |
| 25.04.25 15:45:02 | 0 | 124,640 |
| 25.04.25 15:17:22 | 0 | 124,640 |
| 25.04.25 14:47:12 | 0 | 124,520 |
| 25.04.25 14:17:07 | 0 | 124,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:47:03 | 0 | 124,360 |
| 25.04.25 13:17:01 | 0 | 124,360 |
| 25.04.25 12:47:15 | 0 | 124,320 |
| 25.04.25 12:17:00 | 0 | 124,300 |
| 25.04.25 11:52:44 | 1 | 124,300 |
| 25.04.25 11:47:23 | 0 | 124,700 |
| 25.04.25 11:30:31 | 9 | 124,700 |
| 25.04.25 11:17:18 | 0 | 124,300 |
| 25.04.25 10:47:22 | 0 | 124,300 |
| 25.04.25 10:17:12 | 0 | 124,220 |
| 25.04.25 09:47:00 | 0 | 123,980 |
| 25.04.25 09:17:01 | 0 | 123,980 |
| 25.04.25 08:37:28 | 0 | 123,240 |
| 24.04.25 22:47:32 | 0 | 124,220 |
| 24.04.25 22:17:25 | 0 | 124,220 |