UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:13 | 0 | 139,320 |
17.09.24 14:30:12 | 0 | 139,200 |
17.09.24 14:15:10 | 0 | 139,260 |
17.09.24 14:00:11 | 0 | 139,280 |
17.09.24 13:45:10 | 0 | 139,280 |
17.09.24 13:30:09 | 0 | 139,400 |
17.09.24 13:15:06 | 0 | 139,460 |
17.09.24 13:00:10 | 0 | 139,460 |
17.09.24 12:45:06 | 0 | 139,540 |
17.09.24 12:30:09 | 0 | 139,520 |
17.09.24 12:15:16 | 0 | 139,520 |
17.09.24 11:45:08 | 0 | 139,520 |
17.09.24 11:30:13 | 0 | 139,420 |
17.09.24 11:00:15 | 0 | 139,360 |
17.09.24 10:30:13 | 0 | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:13 | 0 | 140,020 |
17.09.24 09:15:12 | 0 | 138,670 |
17.09.24 08:45:12 | 0 | 139,040 |
17.09.24 08:30:12 | 0 | 139,040 |
17.09.24 08:15:10 | 0 | 139,040 |
17.09.24 08:01:05 | 0 | 138,560 |
16.09.24 21:56:49 | 0 | 139,320 |
16.09.24 21:45:57 | 0 | 139,320 |
16.09.24 21:30:54 | 0 | 139,320 |
16.09.24 21:15:28 | 0 | 139,320 |
16.09.24 21:00:53 | 0 | 139,320 |
16.09.24 20:45:51 | 0 | 139,320 |
16.09.24 20:30:55 | 0 | 139,320 |
16.09.24 20:15:28 | 0 | 139,320 |
16.09.24 20:00:52 | 0 | 139,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:45:55 | 0 | 139,320 |
16.09.24 19:30:56 | 0 | 139,320 |
16.09.24 19:15:28 | 0 | 139,320 |
16.09.24 19:00:53 | 0 | 139,320 |
16.09.24 18:45:48 | 0 | 139,320 |
16.09.24 18:30:55 | 0 | 139,320 |
16.09.24 18:15:56 | 0 | 139,320 |
16.09.24 18:00:53 | 0 | 139,320 |
16.09.24 17:45:56 | 0 | 139,320 |
16.09.24 17:31:08 | 0 | 139,360 |
16.09.24 17:15:43 | 0 | 139,800 |
16.09.24 17:01:13 | 0 | 139,760 |
16.09.24 16:45:54 | 0 | 139,740 |
16.09.24 16:30:55 | 0 | 139,580 |
16.09.24 16:15:48 | 0 | 139,620 |