UBS FDSO-CMCI CO.CR.SFAAD
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:45:07 | 0 | 140,100 |
06.05.24 20:30:08 | 0 | 140,100 |
06.05.24 20:15:06 | 0 | 140,100 |
06.05.24 20:00:09 | 0 | 140,100 |
06.05.24 19:45:06 | 0 | 140,100 |
06.05.24 19:30:07 | 0 | 140,100 |
06.05.24 19:15:04 | 0 | 140,100 |
06.05.24 19:00:06 | 0 | 140,100 |
06.05.24 18:45:07 | 0 | 140,100 |
06.05.24 18:30:07 | 0 | 140,100 |
06.05.24 18:15:07 | 0 | 140,100 |
06.05.24 18:00:08 | 0 | 140,100 |
06.05.24 17:45:06 | 0 | 140,100 |
06.05.24 17:30:08 | 0 | 139,500 |
06.05.24 17:15:04 | 0 | 139,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:00:12 | 0 | 139,460 |
06.05.24 16:45:09 | 0 | 139,460 |
06.05.24 16:30:13 | 0 | 139,460 |
06.05.24 16:15:06 | 0 | 139,480 |
06.05.24 16:00:16 | 0 | 141,330 |
06.05.24 15:45:10 | 0 | 141,290 |
06.05.24 15:30:17 | 0 | 140,890 |
06.05.24 15:15:15 | 0 | 140,800 |
06.05.24 15:00:18 | 0 | 140,660 |
06.05.24 14:45:17 | 0 | 140,710 |
06.05.24 14:41:35 | 0 | 140,690 |
06.05.24 14:35:20 | 0 | 140,590 |
06.05.24 14:30:23 | 0 | 140,530 |
06.05.24 14:15:19 | 0 | 140,600 |
06.05.24 14:00:23 | 0 | 140,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:45:23 | 0 | 140,710 |
06.05.24 13:30:21 | 0 | 140,710 |
06.05.24 13:15:24 | 0 | 140,810 |
06.05.24 13:00:19 | 0 | 140,700 |
06.05.24 12:45:13 | 0 | 140,660 |
06.05.24 12:30:16 | 0 | 140,660 |
06.05.24 12:15:26 | 0 | 140,650 |
06.05.24 11:45:16 | 0 | 140,650 |
06.05.24 11:30:19 | 0 | 140,630 |
06.05.24 11:00:18 | 0 | 140,600 |
06.05.24 10:30:17 | 0 | 140,510 |
06.05.24 09:30:20 | 0 | 140,570 |
06.05.24 09:15:28 | 0 | 140,500 |
06.05.24 08:45:20 | 0 | 139,630 |
06.05.24 08:30:19 | 0 | 139,660 |