UBS FDSO-CMCI CO.CR.SFAAD
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:15:42 | 0 | 140,800 |
24.04.24 16:00:55 | 0 | 140,700 |
24.04.24 15:46:03 | 0 | 140,660 |
24.04.24 15:31:03 | 0 | 140,520 |
24.04.24 15:15:56 | 0 | 140,640 |
24.04.24 15:00:57 | 0 | 140,540 |
24.04.24 14:45:56 | 0 | 140,680 |
24.04.24 14:42:24 | 0 | 140,540 |
24.04.24 14:35:08 | 0 | 140,560 |
24.04.24 14:30:08 | 0 | 140,540 |
24.04.24 14:15:06 | 0 | 140,580 |
24.04.24 14:00:07 | 0 | 140,400 |
24.04.24 13:45:07 | 0 | 140,480 |
24.04.24 13:30:08 | 0 | 140,500 |
24.04.24 13:15:07 | 0 | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:00:07 | 0 | 140,500 |
24.04.24 12:45:05 | 0 | 140,480 |
24.04.24 12:30:08 | 0 | 140,340 |
24.04.24 12:15:08 | 0 | 140,400 |
24.04.24 11:45:06 | 0 | 140,320 |
24.04.24 11:30:06 | 0 | 140,340 |
24.04.24 11:00:06 | 0 | 140,440 |
24.04.24 10:30:15 | 0 | 140,340 |
24.04.24 09:30:08 | 0 | 140,240 |
24.04.24 09:15:14 | 0 | 140,240 |
24.04.24 08:45:07 | 0 | 139,570 |
24.04.24 08:30:08 | 0 | 139,390 |
24.04.24 08:15:07 | 0 | 139,490 |
24.04.24 08:01:06 | 0 | 139,540 |
23.04.24 21:56:48 | 0 | 139,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:45:59 | 0 | 139,880 |
23.04.24 21:30:46 | 0 | 139,880 |
23.04.24 21:15:36 | 0 | 139,880 |
23.04.24 21:00:47 | 0 | 139,880 |
23.04.24 20:45:56 | 0 | 139,880 |
23.04.24 20:30:45 | 0 | 139,880 |
23.04.24 20:15:30 | 0 | 139,880 |
23.04.24 20:00:40 | 0 | 139,880 |
23.04.24 19:45:42 | 0 | 139,880 |
23.04.24 19:30:41 | 0 | 139,880 |
23.04.24 19:15:29 | 0 | 139,880 |
23.04.24 19:00:42 | 0 | 139,880 |
23.04.24 18:45:48 | 0 | 139,880 |
23.04.24 18:30:41 | 0 | 139,880 |
23.04.24 18:15:54 | 0 | 139,880 |