UBS FDSO-CMCI CO.CR.SFAAD
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:15:07 | 0 | 141,560 |
17.04.24 13:00:07 | 0 | 142,240 |
17.04.24 12:45:04 | 0 | 142,240 |
17.04.24 12:30:08 | 0 | 142,240 |
17.04.24 12:15:13 | 0 | 142,240 |
17.04.24 11:45:06 | 0 | 142,140 |
17.04.24 11:30:08 | 0 | 142,140 |
17.04.24 11:00:09 | 0 | 142,140 |
17.04.24 10:30:07 | 0 | 141,740 |
17.04.24 09:30:08 | 0 | 139,610 |
17.04.24 09:15:47 | 0 | 139,710 |
17.04.24 08:45:06 | 0 | 141,040 |
17.04.24 08:30:06 | 0 | 141,040 |
17.04.24 08:15:07 | 0 | 141,040 |
17.04.24 08:01:04 | 0 | 141,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 21:56:29 | 0 | 141,320 |
16.04.24 21:45:25 | 0 | 141,320 |
16.04.24 21:30:28 | 0 | 141,320 |
16.04.24 21:15:14 | 0 | 141,320 |
16.04.24 21:00:28 | 0 | 141,320 |
16.04.24 20:45:29 | 0 | 141,320 |
16.04.24 20:30:33 | 0 | 141,320 |
16.04.24 20:15:17 | 0 | 141,320 |
16.04.24 20:00:31 | 0 | 141,320 |
16.04.24 19:45:31 | 0 | 141,320 |
16.04.24 19:30:32 | 0 | 141,320 |
16.04.24 19:15:16 | 0 | 141,320 |
16.04.24 19:00:29 | 0 | 141,320 |
16.04.24 18:45:44 | 0 | 141,320 |
16.04.24 18:30:30 | 0 | 141,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 18:15:34 | 0 | 141,320 |
16.04.24 18:00:30 | 0 | 141,320 |
16.04.24 17:45:30 | 0 | 141,320 |
16.04.24 17:30:35 | 0 | 141,660 |
16.04.24 17:15:18 | 0 | 141,580 |
16.04.24 17:00:35 | 0 | 141,620 |
16.04.24 16:45:26 | 0 | 141,580 |
16.04.24 16:30:28 | 0 | 141,660 |
16.04.24 16:15:19 | 0 | 141,520 |
16.04.24 16:00:26 | 0 | 141,680 |
16.04.24 15:45:23 | 0 | 141,480 |
16.04.24 15:30:27 | 0 | 141,600 |
16.04.24 15:15:24 | 0 | 142,040 |
16.04.24 15:00:27 | 0 | 141,620 |
16.04.24 14:45:20 | 0 | 141,540 |