UBS FDSO-CMCI CO.CR.SFAAD
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 20:15:30 | 0 | 140,740 |
| 25.04.24 20:00:42 | 0 | 140,740 |
| 25.04.24 19:45:44 | 0 | 140,740 |
| 25.04.24 19:30:39 | 0 | 140,740 |
| 25.04.24 19:15:25 | 0 | 140,740 |
| 25.04.24 19:00:39 | 0 | 140,740 |
| 25.04.24 18:45:44 | 0 | 140,740 |
| 25.04.24 18:30:38 | 0 | 140,740 |
| 25.04.24 18:15:48 | 0 | 140,740 |
| 25.04.24 18:00:34 | 0 | 140,740 |
| 25.04.24 17:45:46 | 0 | 140,740 |
| 25.04.24 17:30:54 | 0 | 141,080 |
| 25.04.24 17:15:35 | 0 | 141,180 |
| 25.04.24 17:00:51 | 0 | 141,120 |
| 25.04.24 16:45:43 | 0 | 141,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 16:30:44 | 0 | 141,120 |
| 25.04.24 16:15:35 | 0 | 141,120 |
| 25.04.24 16:00:43 | 0 | 141,260 |
| 25.04.24 15:45:48 | 0 | 141,240 |
| 25.04.24 15:30:51 | 0 | 141,240 |
| 25.04.24 15:15:46 | 0 | 141,580 |
| 25.04.24 15:00:52 | 0 | 141,360 |
| 25.04.24 14:45:46 | 0 | 141,380 |
| 25.04.24 14:42:07 | 0 | 141,240 |
| 25.04.24 14:35:46 | 0 | 141,040 |
| 25.04.24 14:30:45 | 0 | 140,740 |
| 25.04.24 14:15:46 | 0 | 140,800 |
| 25.04.24 14:01:01 | 0 | 140,840 |
| 25.04.24 13:45:55 | 0 | 140,840 |
| 25.04.24 13:30:52 | 0 | 140,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 13:16:01 | 0 | 140,740 |
| 25.04.24 13:04:46 | 0 | 140,800 |
| 25.04.24 13:00:07 | 0 | 140,760 |
| 25.04.24 12:45:04 | 0 | 140,780 |
| 25.04.24 12:30:10 | 0 | 140,780 |
| 25.04.24 12:15:04 | 0 | 140,820 |
| 25.04.24 11:45:07 | 0 | 140,800 |
| 25.04.24 11:30:08 | 0 | 140,780 |
| 25.04.24 11:00:10 | 0 | 140,660 |
| 25.04.24 10:30:45 | 0 | 140,640 |
| 25.04.24 09:30:09 | 0 | 140,840 |
| 25.04.24 09:15:25 | 0 | 140,820 |
| 25.04.24 08:45:09 | 0 | 139,140 |
| 25.04.24 08:30:08 | 0 | 139,140 |
| 25.04.24 08:15:12 | 0 | 139,140 |