iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:16:11 | 0 | 9,970 |
| 05.06.25 15:01:14 | 0 | 10,018 |
| 05.06.25 14:45:52 | 0 | 9,975 |
| 05.06.25 14:42:33 | 0 | 9,976 |
| 05.06.25 14:36:04 | 0 | 9,972 |
| 05.06.25 14:31:03 | 0 | 9,971 |
| 05.06.25 14:15:48 | 0 | 9,974 |
| 05.06.25 14:01:12 | 0 | 9,969 |
| 05.06.25 13:46:06 | 0 | 9,970 |
| 05.06.25 13:30:59 | 0 | 9,977 |
| 05.06.25 13:15:40 | 0 | 9,963 |
| 05.06.25 13:01:02 | 0 | 9,985 |
| 05.06.25 12:45:40 | 0 | 9,985 |
| 05.06.25 12:30:58 | 0 | 9,985 |
| 05.06.25 12:16:44 | 0 | 9,983 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:16:12 | 0 | 9,983 |
| 05.06.25 11:45:38 | 0 | 9,973 |
| 05.06.25 11:30:49 | 0 | 9,973 |
| 05.06.25 11:01:06 | 0 | 9,970 |
| 05.06.25 10:31:03 | 0 | 9,966 |
| 05.06.25 09:31:07 | 0 | 9,972 |
| 05.06.25 09:16:06 | 0 | 9,968 |
| 05.06.25 08:45:56 | 0 | 9,906 |
| 05.06.25 08:30:55 | 0 | 9,904 |
| 05.06.25 08:16:07 | 0 | 9,904 |
| 05.06.25 08:01:43 | 0 | 9,895 |
| 04.06.25 21:56:49 | 0 | 9,900 |
| 04.06.25 21:45:36 | 0 | 9,902 |
| 04.06.25 21:30:45 | 0 | 9,906 |
| 04.06.25 21:15:28 | 0 | 9,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:00:45 | 0 | 9,903 |
| 04.06.25 20:45:41 | 0 | 9,904 |
| 04.06.25 20:30:50 | 0 | 9,905 |
| 04.06.25 20:15:32 | 0 | 9,893 |
| 04.06.25 20:00:50 | 0 | 9,897 |
| 04.06.25 19:45:52 | 0 | 9,901 |
| 04.06.25 19:30:51 | 0 | 9,907 |
| 04.06.25 19:15:24 | 0 | 9,910 |
| 04.06.25 19:00:51 | 0 | 9,914 |
| 04.06.25 18:45:50 | 0 | 9,899 |
| 04.06.25 18:30:52 | 0 | 9,895 |
| 04.06.25 18:15:40 | 0 | 9,893 |
| 04.06.25 18:00:54 | 0 | 9,899 |
| 04.06.25 17:45:37 | 0 | 9,905 |
| 04.06.25 17:30:49 | 0 | 9,915 |