iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:00:52 | 0 | 9,983 |
| 06.06.25 19:45:51 | 0 | 9,981 |
| 06.06.25 19:30:57 | 0 | 9,980 |
| 06.06.25 19:15:25 | 0 | 9,980 |
| 06.06.25 19:00:49 | 0 | 9,989 |
| 06.06.25 18:45:49 | 0 | 9,993 |
| 06.06.25 18:30:55 | 0 | 10,002 |
| 06.06.25 18:15:44 | 0 | 10,002 |
| 06.06.25 18:00:56 | 0 | 10,006 |
| 06.06.25 17:45:43 | 0 | 9,990 |
| 06.06.25 17:30:58 | 0 | 9,990 |
| 06.06.25 17:15:43 | 0 | 10,022 |
| 06.06.25 17:01:06 | 0 | 9,998 |
| 06.06.25 16:45:45 | 0 | 10,022 |
| 06.06.25 16:30:56 | 0 | 10,002 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:15:39 | 0 | 9,988 |
| 06.06.25 16:00:51 | 0 | 10,010 |
| 06.06.25 15:45:41 | 0 | 10,014 |
| 06.06.25 15:30:52 | 0 | 9,990 |
| 06.06.25 15:15:50 | 0 | 9,994 |
| 06.06.25 15:01:01 | 0 | 9,990 |
| 06.06.25 14:45:41 | 0 | 9,992 |
| 06.06.25 14:42:25 | 0 | 9,995 |
| 06.06.25 14:35:57 | 0 | 9,989 |
| 06.06.25 14:30:52 | 0 | 9,986 |
| 06.06.25 14:15:38 | 0 | 9,986 |
| 06.06.25 14:00:59 | 0 | 9,986 |
| 06.06.25 13:45:56 | 0 | 9,977 |
| 06.06.25 13:30:50 | 0 | 9,989 |
| 06.06.25 13:15:31 | 0 | 9,989 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:01:03 | 0 | 9,989 |
| 06.06.25 12:45:28 | 0 | 9,987 |
| 06.06.25 12:30:46 | 0 | 9,982 |
| 06.06.25 12:16:11 | 0 | 9,982 |
| 06.06.25 11:45:41 | 0 | 9,974 |
| 06.06.25 11:30:49 | 0 | 9,961 |
| 06.06.25 11:01:04 | 0 | 9,962 |
| 06.06.25 10:31:01 | 0 | 9,947 |
| 06.06.25 09:31:06 | 0 | 9,959 |
| 06.06.25 09:16:06 | 0 | 9,968 |
| 06.06.25 08:45:58 | 0 | 9,920 |
| 06.06.25 08:30:55 | 0 | 9,922 |
| 06.06.25 08:16:04 | 0 | 9,920 |
| 06.06.25 08:01:33 | 0 | 9,924 |
| 05.06.25 21:57:01 | 0 | 9,903 |