eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers MSCI USA Communication Services UCITS ET 1D

WKN A2QGNF | ISIN IE00BNC1G707 | ETF

Factsheet

20.05.25 22:59:10 RT

Bid: 64,243 EUR Size: 779 | Ask: 64,974 EUR Size: 779

64,243 EUR -1,05 % (-0,682)

Zeit	Vol. Stk.	Kurs
09:48:01	-	64,904
09:48:01	-	64,904
09:47:54	-	64,910
09:47:42	-	64,910
09:47:36	-	64,910
09:47:34	-	64,910
09:47:32	-	64,904
09:47:32	-	64,904
09:47:32	-	64,904
09:47:28	-	64,890
09:47:25	-	64,910
09:47:21	-	64,897
09:47:16	-	64,904
09:47:11	-	64,912
09:47:05	-	64,890

Zeit	Vol. Stk.	Kurs
09:47:05	-	64,890
09:47:05	-	64,890
09:46:58	-	64,910
09:46:49	-	64,910
09:46:45	-	64,910
09:46:45	-	64,910
09:46:45	-	64,910
09:46:45	-	64,910
09:46:42	-	64,904
09:46:38	-	64,910
09:46:32	-	64,897
09:46:32	-	64,897
09:46:32	-	64,897
09:46:32	-	64,897
09:46:29	-	64,910

Zeit	Vol. Stk.	Kurs
09:46:25	-	64,910
09:46:23	-	64,904
09:46:20	-	64,903
09:46:18	-	64,917
09:46:14	-	64,910
09:45:03	-	64,918
09:44:27	-	64,918
09:43:57	-	64,918
09:43:38	-	64,918
09:43:24	-	64,915
09:43:09	-	64,918
09:43:06	-	64,925
09:42:50	-	64,930
09:42:35	-	64,940
09:42:33	-	64,940

84
85
86
87
88
89
90
91
92

Mai 2025