Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:31:02 | - | 58,805 |
24.04.25 19:30:47 | - | 58,816 |
24.04.25 19:30:24 | - | 58,795 |
24.04.25 19:30:08 | - | 58,786 |
24.04.25 19:29:44 | - | 58,765 |
24.04.25 19:29:21 | - | 58,775 |
24.04.25 19:29:05 | - | 58,785 |
24.04.25 19:28:52 | - | 58,795 |
24.04.25 19:28:22 | - | 58,785 |
24.04.25 19:28:02 | - | 58,773 |
24.04.25 19:27:55 | - | 58,785 |
24.04.25 19:27:42 | - | 58,794 |
24.04.25 19:27:42 | - | 58,794 |
24.04.25 19:27:20 | - | 58,805 |
24.04.25 19:26:49 | - | 58,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:26:46 | - | 58,785 |
24.04.25 19:26:42 | - | 58,794 |
24.04.25 19:26:00 | - | 58,795 |
24.04.25 19:25:46 | - | 58,785 |
24.04.25 19:25:38 | - | 58,776 |
24.04.25 19:25:19 | - | 58,766 |
24.04.25 19:24:51 | - | 58,755 |
24.04.25 19:24:51 | - | 58,755 |
24.04.25 19:24:21 | - | 58,756 |
24.04.25 19:24:05 | - | 58,745 |
24.04.25 19:23:39 | - | 58,735 |
24.04.25 19:23:14 | - | 58,725 |
24.04.25 19:22:40 | - | 58,725 |
24.04.25 19:22:26 | - | 58,716 |
24.04.25 19:22:17 | - | 58,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:22:17 | - | 58,706 |
24.04.25 19:22:03 | - | 58,695 |
24.04.25 19:21:30 | - | 58,708 |
24.04.25 19:21:26 | - | 58,685 |
24.04.25 19:21:18 | - | 58,675 |
24.04.25 19:20:48 | - | 58,675 |
24.04.25 19:20:17 | - | 58,681 |
24.04.25 19:20:15 | - | 58,696 |
24.04.25 19:19:43 | - | 58,695 |
24.04.25 19:19:33 | - | 58,684 |
24.04.25 19:19:17 | - | 58,696 |
24.04.25 19:19:07 | - | 58,685 |
24.04.25 19:18:38 | - | 58,675 |
24.04.25 19:18:18 | - | 58,685 |
24.04.25 19:17:55 | - | 58,694 |