Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:57:05 | - | 58,784 |
24.04.25 19:56:41 | - | 58,794 |
24.04.25 19:56:18 | - | 58,805 |
24.04.25 19:56:18 | - | 58,805 |
24.04.25 19:56:05 | - | 58,797 |
24.04.25 19:55:26 | - | 58,794 |
24.04.25 19:55:18 | - | 58,804 |
24.04.25 19:54:53 | - | 58,825 |
24.04.25 19:54:41 | - | 58,816 |
24.04.25 19:54:30 | - | 58,805 |
24.04.25 19:54:30 | - | 58,805 |
24.04.25 19:54:08 | - | 58,795 |
24.04.25 19:54:01 | - | 58,785 |
24.04.25 19:53:22 | - | 58,776 |
24.04.25 19:52:53 | - | 58,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:52:51 | - | 58,775 |
24.04.25 19:52:11 | - | 58,776 |
24.04.25 19:51:57 | - | 58,765 |
24.04.25 19:51:32 | - | 58,755 |
24.04.25 19:50:41 | - | 58,756 |
24.04.25 19:50:10 | - | 58,755 |
24.04.25 19:49:40 | - | 58,755 |
24.04.25 19:49:22 | - | 58,745 |
24.04.25 19:48:47 | - | 58,724 |
24.04.25 19:48:29 | - | 58,745 |
24.04.25 19:47:25 | - | 58,755 |
24.04.25 19:47:13 | - | 58,745 |
24.04.25 19:47:07 | - | 58,725 |
24.04.25 19:46:51 | - | 58,718 |
24.04.25 19:46:28 | - | 58,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:45:46 | - | 58,694 |
24.04.25 19:45:41 | - | 58,724 |
24.04.25 19:45:09 | - | 58,726 |
24.04.25 19:44:43 | - | 58,715 |
24.04.25 19:44:35 | - | 58,706 |
24.04.25 19:44:08 | - | 58,695 |
24.04.25 19:44:01 | - | 58,706 |
24.04.25 19:43:52 | - | 58,697 |
24.04.25 19:43:22 | - | 58,675 |
24.04.25 19:43:12 | - | 58,684 |
24.04.25 19:43:12 | - | 58,684 |
24.04.25 19:43:12 | - | 58,684 |
24.04.25 19:43:12 | - | 58,684 |
24.04.25 19:43:12 | - | 58,684 |
24.04.25 19:43:12 | - | 58,684 |