Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:16:19 | 0 | 24,64 |
03.06.24 11:16:43 | 0 | 24,65 |
03.06.24 10:16:37 | 0 | 24,65 |
03.06.24 09:16:47 | 0 | 24,64 |
03.06.24 08:47:03 | 0 | 24,53 |
31.05.24 19:47:04 | 0 | 24,46 |
31.05.24 18:47:04 | 0 | 24,43 |
31.05.24 17:25:28 | 0 | 24,49 |
31.05.24 16:16:39 | 0 | 24,50 |
31.05.24 15:16:52 | 0 | 24,53 |
31.05.24 14:16:09 | 0 | 24,49 |
31.05.24 13:16:53 | 0 | 24,49 |
31.05.24 12:16:08 | 0 | 24,49 |
31.05.24 11:16:32 | 0 | 24,49 |
31.05.24 10:16:55 | 0 | 24,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:16:58 | 0 | 24,50 |
31.05.24 08:47:07 | 0 | 24,47 |
30.05.24 19:46:27 | 0 | 24,50 |
30.05.24 18:46:30 | 0 | 24,48 |
30.05.24 17:25:54 | 0 | 24,51 |
30.05.24 16:16:37 | 0 | 24,50 |
30.05.24 15:16:28 | 0 | 24,50 |
30.05.24 14:16:31 | 0 | 24,48 |
30.05.24 13:17:04 | 0 | 24,48 |
30.05.24 12:17:05 | 0 | 24,49 |
30.05.24 11:16:39 | 0 | 24,53 |
30.05.24 10:16:29 | 0 | 24,48 |
30.05.24 09:16:50 | 0 | 24,48 |
30.05.24 08:46:20 | 0 | 24,46 |
29.05.24 19:46:53 | 0 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:46:51 | 0 | 24,49 |
29.05.24 17:25:47 | 0 | 24,51 |
29.05.24 16:16:15 | 0 | 24,51 |
29.05.24 15:17:02 | 0 | 24,51 |
29.05.24 14:16:08 | 0 | 24,54 |
29.05.24 12:16:18 | 0 | 24,57 |
29.05.24 11:17:06 | 0 | 24,57 |
29.05.24 10:16:55 | 0 | 24,57 |
29.05.24 09:17:11 | 0 | 24,56 |
29.05.24 08:46:32 | 0 | 24,58 |
28.05.24 19:46:52 | 0 | 24,59 |
28.05.24 18:46:43 | 0 | 24,61 |
28.05.24 17:26:11 | 0 | 24,63 |
28.05.24 16:17:06 | 0 | 24,64 |
28.05.24 15:16:35 | 0 | 24,66 |