Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:00:01 | - | 25,406 |
| 04.06.25 19:57:26 | - | 25,409 |
| 04.06.25 19:52:10 | - | 25,402 |
| 04.06.25 19:51:40 | - | 25,403 |
| 04.06.25 19:43:00 | - | 25,394 |
| 04.06.25 19:40:30 | - | 25,391 |
| 04.06.25 19:36:17 | - | 25,396 |
| 04.06.25 19:32:09 | - | 25,399 |
| 04.06.25 19:21:20 | - | 25,406 |
| 04.06.25 19:20:43 | - | 25,399 |
| 04.06.25 19:16:52 | - | 25,405 |
| 04.06.25 19:14:21 | - | 25,400 |
| 04.06.25 19:10:45 | - | 25,393 |
| 04.06.25 19:01:17 | - | 25,388 |
| 04.06.25 19:00:24 | - | 25,386 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:58:13 | - | 25,379 |
| 04.06.25 18:50:57 | - | 25,385 |
| 04.06.25 18:50:09 | - | 25,391 |
| 04.06.25 18:49:01 | - | 25,398 |
| 04.06.25 18:46:22 | - | 25,393 |
| 04.06.25 18:43:07 | - | 25,391 |
| 04.06.25 18:40:45 | - | 25,383 |
| 04.06.25 18:38:48 | - | 25,380 |
| 04.06.25 18:33:45 | - | 25,382 |
| 04.06.25 18:31:30 | - | 25,385 |
| 04.06.25 18:29:18 | - | 25,381 |
| 04.06.25 18:20:58 | - | 25,389 |
| 04.06.25 18:18:29 | - | 25,394 |
| 04.06.25 18:18:24 | - | 25,388 |
| 04.06.25 18:13:09 | - | 25,386 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:11:32 | - | 25,397 |
| 04.06.25 18:08:41 | - | 25,400 |
| 04.06.25 18:06:52 | - | 25,394 |
| 04.06.25 18:05:45 | - | 25,400 |
| 04.06.25 18:03:52 | - | 25,403 |
| 04.06.25 18:03:07 | - | 25,397 |
| 04.06.25 17:59:59 | - | 25,403 |
| 04.06.25 17:58:45 | - | 25,402 |
| 04.06.25 17:58:06 | - | 25,405 |
| 04.06.25 17:54:57 | - | 25,402 |
| 04.06.25 17:53:13 | - | 25,403 |
| 04.06.25 17:52:44 | - | 25,402 |
| 04.06.25 17:51:00 | - | 25,408 |
| 04.06.25 17:48:34 | - | 25,405 |
| 04.06.25 17:46:14 | - | 25,412 |