Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:56:16 | - | 25,364 |
06.06.25 08:55:06 | - | 25,363 |
06.06.25 08:55:04 | - | 25,366 |
06.06.25 08:54:39 | - | 25,363 |
06.06.25 08:54:32 | - | 25,366 |
06.06.25 08:54:23 | - | 25,363 |
06.06.25 08:54:07 | - | 25,366 |
06.06.25 08:53:41 | - | 25,363 |
06.06.25 08:53:37 | - | 25,366 |
06.06.25 08:52:44 | - | 25,361 |
06.06.25 08:52:05 | - | 25,361 |
06.06.25 08:52:04 | - | 25,367 |
06.06.25 08:51:47 | - | 25,370 |
06.06.25 08:51:36 | - | 25,367 |
06.06.25 08:51:26 | - | 25,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:49:16 | - | 25,368 |
06.06.25 08:49:13 | - | 25,370 |
06.06.25 08:49:04 | - | 25,367 |
06.06.25 08:48:49 | - | 25,370 |
06.06.25 08:48:33 | - | 25,367 |
06.06.25 08:48:21 | - | 25,370 |
06.06.25 08:48:12 | - | 25,367 |
06.06.25 08:48:05 | - | 25,370 |
06.06.25 08:47:40 | - | 25,370 |
06.06.25 08:47:40 | - | 25,370 |
06.06.25 08:47:40 | - | 25,370 |
06.06.25 08:47:40 | - | 25,370 |
06.06.25 08:47:40 | - | 25,370 |
06.06.25 08:47:40 | - | 25,370 |
06.06.25 08:47:40 | - | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:47:40 | - | 25,370 |
06.06.25 08:47:40 | - | 25,370 |
06.06.25 08:47:40 | - | 25,370 |
06.06.25 08:47:40 | - | 25,370 |
06.06.25 08:47:40 | - | 25,370 |
06.06.25 08:47:40 | - | 25,370 |
06.06.25 08:46:41 | - | 25,373 |
06.06.25 08:45:39 | - | 25,374 |
06.06.25 08:45:29 | - | 25,377 |
06.06.25 08:45:16 | - | 25,377 |
06.06.25 08:44:48 | - | 25,381 |
06.06.25 08:44:32 | - | 25,383 |
06.06.25 08:43:36 | - | 25,381 |
06.06.25 08:43:30 | - | 25,383 |
06.06.25 08:43:22 | - | 25,382 |