Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:54:53 | - | 35,860 |
06.06.25 14:54:52 | - | 35,855 |
06.06.25 14:54:51 | - | 35,850 |
06.06.25 14:54:49 | - | 35,860 |
06.06.25 14:54:49 | - | 35,855 |
06.06.25 14:54:48 | - | 35,845 |
06.06.25 14:54:48 | - | 35,860 |
06.06.25 14:54:46 | - | 35,860 |
06.06.25 14:54:46 | - | 35,855 |
06.06.25 14:54:44 | - | 35,850 |
06.06.25 14:54:42 | - | 35,860 |
06.06.25 14:54:40 | - | 35,865 |
06.06.25 14:54:40 | - | 35,858 |
06.06.25 14:54:39 | - | 35,858 |
06.06.25 14:54:32 | - | 35,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:54:30 | - | 35,853 |
06.06.25 14:54:29 | - | 35,850 |
06.06.25 14:54:28 | - | 35,855 |
06.06.25 14:54:26 | - | 35,843 |
06.06.25 14:54:23 | - | 35,855 |
06.06.25 14:54:20 | - | 35,850 |
06.06.25 14:54:17 | - | 35,850 |
06.06.25 14:54:17 | - | 35,845 |
06.06.25 14:54:13 | - | 35,860 |
06.06.25 14:54:11 | - | 35,860 |
06.06.25 14:54:11 | - | 35,860 |
06.06.25 14:53:56 | - | 35,860 |
06.06.25 14:53:52 | - | 35,860 |
06.06.25 14:53:50 | - | 35,853 |
06.06.25 14:53:46 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:53:46 | - | 35,850 |
06.06.25 14:53:45 | - | 35,855 |
06.06.25 14:53:44 | - | 35,860 |
06.06.25 14:53:42 | - | 35,865 |
06.06.25 14:53:40 | - | 35,858 |
06.06.25 14:53:39 | - | 35,850 |
06.06.25 14:53:39 | - | 35,855 |
06.06.25 14:53:37 | - | 35,860 |
06.06.25 14:53:36 | - | 35,855 |
06.06.25 14:53:36 | - | 35,865 |
06.06.25 14:53:34 | - | 35,865 |
06.06.25 14:53:32 | - | 35,865 |
06.06.25 14:53:32 | - | 35,860 |
06.06.25 14:53:31 | - | 35,860 |
06.06.25 14:53:27 | - | 35,855 |