Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:44 | 0 | 24,71 |
11:48:44 | 0 | 24,71 |
08:49:46 | 0 | 24,71 |
08:21:32 | 0 | 24,71 |
17.06.24 13:43:06 | 0 | 24,71 |
17.06.24 08:30:14 | 0 | 24,71 |
14.06.24 18:18:41 | 0 | 24,71 |
14.06.24 13:33:31 | 0 | 24,71 |
14.06.24 08:44:29 | 0 | 24,71 |
14.06.24 08:15:33 | 0 | 24,71 |
13.06.24 18:29:33 | 0 | 24,71 |
13.06.24 10:12:10 | 0 | 24,64 |
13.06.24 08:21:58 | 0 | 24,76 |
12.06.24 19:58:11 | 0 | 24,91 |
12.06.24 10:40:00 | 0 | 24,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:22:01 | 0 | 24,81 |
11.06.24 09:20:21 | 0 | 24,81 |
11.06.24 08:32:14 | 0 | 24,81 |
11.06.24 08:15:13 | 0 | 24,81 |
10.06.24 13:53:55 | 0 | 24,81 |
10.06.24 13:46:10 | 0 | 24,81 |
10.06.24 09:39:20 | 0 | 24,83 |
10.06.24 08:16:41 | 0 | 24,83 |
07.06.24 09:36:20 | 0 | 24,83 |
07.06.24 08:16:23 | 0 | 24,83 |
06.06.24 13:16:46 | 0 | 24,83 |
06.06.24 08:50:21 | 0 | 24,74 |
06.06.24 08:20:43 | 0 | 24,74 |
05.06.24 09:15:31 | 0 | 24,70 |
05.06.24 08:15:20 | 0 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:17:10 | 0 | 24,58 |
04.06.24 13:23:51 | 0 | 24,59 |
04.06.24 11:27:06 | 0 | 24,58 |
04.06.24 09:30:00 | 0 | 24,60 |
04.06.24 08:18:43 | 0 | 24,57 |
03.06.24 17:43:30 | 0 | 24,57 |
03.06.24 16:21:16 | 0 | 24,65 |
03.06.24 15:07:54 | 0 | 24,64 |
03.06.24 09:28:30 | 0 | 24,62 |
31.05.24 14:05:11 | 0 | 24,53 |
31.05.24 11:02:46 | 0 | 24,56 |
31.05.24 09:26:43 | 0 | 24,55 |
31.05.24 08:16:27 | 0 | 24,56 |
30.05.24 09:19:50 | 0 | 24,56 |
29.05.24 13:32:18 | 0 | 24,61 |