Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:36:59 | 3 | 895,50 |
| 14.04.25 09:19:02 | 1 | 893,40 |
| 14.04.25 08:43:36 | 8 | 897,80 |
| 14.04.25 08:39:50 | 60 | 899,00 |
| 14.04.25 08:25:46 | 5 | 895,50 |
| 14.04.25 08:24:20 | 60 | 890,60 |
| 14.04.25 08:21:59 | 1 | 895,60 |
| 14.04.25 08:21:53 | 70 | 891,80 |
| 14.04.25 08:20:51 | 100 | 892,10 |
| 14.04.25 08:15:44 | 2 | 892,90 |
| 14.04.25 08:13:01 | 1 | 897,90 |
| 14.04.25 08:11:08 | 3 | 897,70 |
| 14.04.25 08:08:45 | 12 | 895,20 |
| 14.04.25 08:05:56 | 1 | 895,20 |
| 14.04.25 08:05:21 | 11 | 895,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 08:00:30 | 1 | 895,60 |
| 14.04.25 08:00:11 | 8 | 895,00 |
| 14.04.25 07:53:46 | 1 | 897,80 |
| 14.04.25 07:52:54 | 64 | 896,70 |
| 14.04.25 07:46:57 | 100 | 897,50 |
| 14.04.25 07:41:47 | 1 | 896,30 |
| 14.04.25 07:35:19 | 40 | 895,80 |
| 14.04.25 07:33:17 | 30 | 897,10 |
| 14.04.25 07:30:00 | 2 | 897,40 |
| 14.04.25 07:30:00 | 9 | 897,40 |
| 11.04.25 21:54:57 | 1 | 876,00 |
| 11.04.25 21:23:58 | 2 | 875,80 |
| 11.04.25 20:07:15 | 1 | 870,20 |
| 11.04.25 19:58:11 | 80 | 877,20 |
| 11.04.25 19:58:11 | 100 | 877,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 19:43:56 | 100 | 875,00 |
| 11.04.25 19:29:00 | 50 | 862,00 |
| 11.04.25 19:27:26 | 100 | 860,00 |
| 11.04.25 19:20:06 | 10 | 858,30 |
| 11.04.25 19:15:29 | 1 | 867,80 |
| 11.04.25 19:08:26 | 5 | 866,60 |
| 11.04.25 19:06:37 | 1 | 868,30 |
| 11.04.25 18:50:20 | 10 | 873,60 |
| 11.04.25 18:49:47 | 5 | 870,00 |
| 11.04.25 18:47:54 | 4 | 871,80 |
| 11.04.25 18:41:09 | 1 | 869,10 |
| 11.04.25 18:38:03 | 1 | 871,30 |
| 11.04.25 18:35:46 | 5 | 867,50 |
| 11.04.25 18:05:43 | 2 | 853,00 |
| 11.04.25 17:57:31 | 23 | 852,20 |