Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 19:38:14 | 5 | 841,20 |
| 16.04.25 19:31:48 | 1 | 841,50 |
| 16.04.25 19:20:55 | 1 | 847,70 |
| 16.04.25 18:43:34 | 3 | 850,40 |
| 16.04.25 18:40:46 | 9 | 845,40 |
| 16.04.25 18:27:37 | 8 | 850,00 |
| 16.04.25 18:06:51 | 10 | 846,80 |
| 16.04.25 17:58:02 | 60 | 852,00 |
| 16.04.25 17:47:31 | 5 | 855,90 |
| 16.04.25 17:02:11 | 25 | 853,00 |
| 16.04.25 16:55:18 | 1 | 851,30 |
| 16.04.25 16:54:53 | 13 | 852,20 |
| 16.04.25 16:32:06 | 4 | 851,70 |
| 16.04.25 15:59:27 | 25 | 846,50 |
| 16.04.25 15:56:26 | 7 | 847,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 15:51:10 | 15 | 853,40 |
| 16.04.25 13:45:17 | 57 | 862,50 |
| 16.04.25 13:40:27 | 5 | 860,00 |
| 16.04.25 13:33:47 | 1 | 860,10 |
| 16.04.25 12:31:02 | 5 | 861,20 |
| 16.04.25 11:59:34 | 10 | 860,00 |
| 16.04.25 11:12:16 | 113 | 862,30 |
| 16.04.25 11:02:49 | 1 | 863,80 |
| 16.04.25 10:30:49 | 100 | 862,20 |
| 16.04.25 10:21:01 | 18 | 845,00 |
| 16.04.25 10:18:30 | 59 | 844,70 |
| 16.04.25 10:16:28 | 59 | 844,80 |
| 16.04.25 10:03:13 | 6 | 844,40 |
| 16.04.25 09:59:46 | 6 | 842,00 |
| 16.04.25 09:51:57 | 11 | 845,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 09:37:09 | 5 | 846,90 |
| 16.04.25 09:31:47 | 1 | 846,50 |
| 16.04.25 09:19:04 | 20 | 847,90 |
| 16.04.25 09:18:55 | 100 | 847,90 |
| 16.04.25 09:17:04 | 80 | 849,90 |
| 16.04.25 09:17:02 | 100 | 849,90 |
| 16.04.25 09:16:15 | 100 | 849,90 |
| 16.04.25 09:15:07 | 1 | 851,70 |
| 16.04.25 09:12:34 | 13 | 849,90 |
| 16.04.25 09:11:42 | 1 | 851,60 |
| 16.04.25 09:10:12 | 5 | 849,10 |
| 16.04.25 09:06:01 | 1 | 849,00 |
| 16.04.25 08:42:14 | 4 | 849,50 |
| 16.04.25 08:34:37 | 9 | 848,60 |
| 16.04.25 08:12:46 | 88 | 846,50 |